Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 30.26 30.38 30.08 30.34 768,815 +0.16(+0.51%)
Mar 30, 2004 29.77 30.18 29.77 30.18 241,359 +0.39(+1.29%)
Mar 29, 2004 29.88 29.93 29.71 29.80 218,269 +0.07(+0.23%)
Mar 26, 2004 30.03 30.03 29.69 29.73 494,985 -0.61(-2.01%)
Mar 25, 2004 30.13 30.35 30.05 30.34 772,784 +0.27(+0.90%)
Mar 24, 2004 30.34 30.38 29.95 30.07 476,946 -0.16(-0.53%)
Mar 23, 2004 30.24 30.34 30.16 30.23 175,698 +0.04(+0.14%)
Mar 22, 2004 29.77 30.27 29.77 30.18 989,610 -0.20(-0.65%)
Mar 19, 2004 30.32 30.45 30.22 30.38 565,337 +0.12(+0.40%)
Mar 18, 2004 30.12 30.30 30.04 30.26 958,223 +0.16(+0.52%)
Mar 17, 2004 29.76 30.16 29.73 30.10 1,081,609 +0.43(+1.45%)
Mar 16, 2004 29.67 29.75 29.50 29.67 348,871 +0.08(+0.27%)
Mar 15, 2004 29.82 29.82 29.54 29.59 371,600 -0.19(-0.64%)
Mar 12, 2004 29.47 29.80 29.47 29.78 737,067 +0.30(+1.03%)
Mar 11, 2004 29.62 29.77 29.48 29.48 551,267 -0.35(-1.16%)
Mar 10, 2004 30.24 30.29 29.80 29.82 326,863 -0.39(-1.28%)
Mar 09, 2004 30.22 30.23 30.09 30.21 151,887 -0.05(-0.16%)
Mar 08, 2004 30.34 30.34 30.16 30.26 292,590 +0.01(+0.02%)
Mar 05, 2004 30.09 30.31 30.02 30.25 420,305 +0.18(+0.60%)
Mar 04, 2004 30.01 30.07 29.96 30.07 273,468 +0.08(+0.28%)
Mar 03, 2004 29.84 30.06 29.80 29.99 633,524 +0.14(+0.48%)
Mar 02, 2004 29.66 29.86 29.61 29.85 468,649 +0.19(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.