US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	51.78	52.46	51.78	52.29	6,926,763	+0.48(+0.94%)
Mar 29, 2007	52.11	52.31	51.57	51.81	4,431,951	+0.28(+0.54%)
Mar 28, 2007	51.82	52.22	51.27	51.53	8,755,776	-0.61(-1.16%)
Mar 27, 2007	52.51	52.58	51.87	52.14	5,427,759	-0.44(-0.83%)
Mar 26, 2007	52.96	53.52	52.48	52.57	7,986,736	-0.83(-1.55%)
Mar 23, 2007	53.48	53.79	53.19	53.40	5,118,928	-0.43(-0.80%)
Mar 22, 2007	53.84	54.08	53.55	53.83	4,294,621	-0.04(-0.08%)
Mar 21, 2007	53.06	53.98	52.71	53.87	7,733,529	+0.75(+1.41%)
Mar 20, 2007	52.91	53.24	52.57	53.12	6,123,041	+0.17(+0.32%)
Mar 19, 2007	52.75	53.14	52.59	52.95	5,767,230	+0.53(+1.01%)
Mar 16, 2007	52.91	52.95	52.30	52.43	7,667,959	-0.29(-0.56%)
Mar 15, 2007	52.35	52.94	52.35	52.72	3,344,033	+0.39(+0.75%)
Mar 14, 2007	51.99	52.51	51.24	52.33	11,216,259	+0.25(+0.47%)
Mar 13, 2007	53.49	53.35	51.97	52.08	9,756,968	-1.41(-2.64%)
Mar 12, 2007	52.90	53.70	52.85	53.49	6,217,634	+0.27(+0.51%)
Mar 09, 2007	52.89	53.38	52.79	53.22	5,599,001	+0.64(+1.23%)
Mar 08, 2007	52.12	53.06	52.12	52.58	5,317,477	+0.83(+1.60%)
Mar 07, 2007	52.58	52.68	51.74	51.75	7,124,148	-0.75(-1.43%)
Mar 06, 2007	51.25	52.74	51.25	52.50	10,758,757	+1.75(+3.44%)
Mar 05, 2007	52.17	52.20	50.74	50.75	12,688,102	-1.86(-3.54%)
Mar 02, 2007	53.26	53.62	52.62	52.62	6,157,319	-1.11(-2.07%)