US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.78	47.07	46.74	46.85	11,513,325	+0.01(+0.01%)
Feb 27, 2013	46.48	47.05	46.39	46.84	11,160,564	+0.36(+0.77%)
Feb 26, 2013	46.30	46.54	46.08	46.48	10,817,340	+0.41(+0.88%)
Feb 25, 2013	46.98	47.08	46.07	46.08	13,384,776	-0.79(-1.69%)
Feb 22, 2013	46.65	46.87	46.62	46.87	9,641,604	+0.40(+0.86%)
Feb 21, 2013	46.74	46.82	46.35	46.47	19,085,540	-0.36(-0.78%)
Feb 20, 2013	47.21	47.37	46.83	46.83	14,502,648	-0.40(-0.84%)
Feb 19, 2013	47.06	47.24	46.95	47.23	17,721,266	+0.32(+0.69%)
Feb 15, 2013	46.90	46.93	46.73	46.91	9,378,701	+0.05(+0.12%)
Feb 14, 2013	47.03	47.03	46.81	46.85	5,962,307	-0.19(-0.39%)
Feb 13, 2013	47.14	47.20	46.91	47.04	6,424,740	-0.02(-0.04%)
Feb 12, 2013	46.85	47.06	46.74	47.06	10,496,284	+0.28(+0.59%)
Feb 11, 2013	46.67	46.80	46.67	46.78	8,865,734	+0.05(+0.10%)
Feb 08, 2013	46.37	46.75	46.37	46.74	11,835,761	+0.46(+1.00%)
Feb 07, 2013	46.63	46.65	46.18	46.28	12,197,447	-0.22(-0.47%)
Feb 06, 2013	46.30	46.56	46.21	46.50	6,528,227	+0.02(+0.04%)
Feb 04, 2013	46.41	46.62	46.30	46.48	20,626,780	-0.10(-0.21%)