US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.19	28.43	27.98	28.10	18,341,408	-0.07(-0.24%)
Feb 25, 2010	27.70	28.18	27.54	28.16	21,274,914	+0.14(+0.50%)
Feb 24, 2010	27.76	28.04	27.73	28.02	15,731,219	+0.27(+0.97%)
Feb 23, 2010	27.82	28.04	27.68	27.75	15,698,844	-0.22(-0.79%)
Feb 22, 2010	27.92	28.12	27.80	27.97	19,676,232	+0.12(+0.42%)
Feb 19, 2010	27.74	28.02	27.64	27.86	20,508,322	-0.01(-0.02%)
Feb 18, 2010	27.40	27.94	27.31	27.86	22,957,984	+0.37(+1.34%)
Feb 17, 2010	27.30	27.61	27.29	27.50	21,580,764	+0.26(+0.95%)
Feb 16, 2010	26.83	27.30	26.78	27.24	27,314,540	+0.71(+2.68%)
Feb 12, 2010	25.97	26.53	26.53	26.53	22,920,584	+0.24(+0.91%)
Feb 11, 2010	26.02	26.31	25.74	26.29	19,358,372	+0.23(+0.87%)
Feb 10, 2010	26.09	26.40	25.59	26.06	27,145,550	+0.02(+0.07%)
Feb 09, 2010	26.43	26.49	25.84	26.04	36,289,760	-0.63(-2.37%)
Feb 08, 2010	26.81	26.89	26.07	26.67	25,011,568	-0.06(-0.21%)
Feb 05, 2010	26.32	26.83	25.93	26.73	53,661,476	+0.49(+1.87%)
Feb 04, 2010	27.00	27.05	26.22	26.24	45,035,368	-1.02(-3.74%)
Feb 03, 2010	27.47	27.51	27.07	27.26	25,497,830	-0.32(-1.16%)
Feb 02, 2010	27.20	27.70	26.96	27.58	30,211,322	+0.50(+1.85%)