US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.06	54.90	53.74	54.06	9,242,631	+0.42(+0.78%)
Feb 27, 2007	54.78	55.02	53.03	53.65	16,036,699	-1.78(-3.21%)
Feb 26, 2007	55.82	56.09	54.54	55.43	8,726,394	-0.38(-0.68%)
Feb 23, 2007	56.63	56.63	55.68	55.81	8,527,998	-0.80(-1.42%)
Feb 22, 2007	57.04	57.04	56.49	56.61	4,170,757	-0.29(-0.51%)
Feb 21, 2007	57.02	57.05	56.56	56.90	3,621,579	-0.24(-0.42%)
Feb 20, 2007	56.63	57.27	56.19	57.14	3,950,369	+0.42(+0.74%)
Feb 16, 2007	56.90	56.96	55.98	56.72	5,053,453	-0.20(-0.34%)
Feb 15, 2007	56.53	57.17	56.38	56.92	5,578,832	+0.47(+0.83%)
Feb 14, 2007	56.32	57.10	56.29	56.45	8,527,718	-0.35(-0.62%)
Feb 13, 2007	55.83	56.85	55.32	56.80	13,185,435	+0.99(+1.78%)
Feb 12, 2007	56.66	56.66	55.59	55.81	14,512,043	-0.95(-1.68%)
Feb 09, 2007	57.62	57.85	55.67	56.76	21,079,230	-0.82(-1.42%)
Feb 08, 2007	57.84	58.27	57.55	57.57	10,942,004	-0.44(-0.76%)
Feb 07, 2007	57.05	58.19	56.73	58.02	11,906,693	+0.84(+1.47%)
Feb 06, 2007	56.51	57.17	56.51	57.17	4,803,071	+0.77(+1.37%)
Feb 05, 2007	56.27	56.47	56.24	56.40	2,490,294	-0.04(-0.07%)
Feb 02, 2007	56.10	56.44	55.90	56.44	5,492,111	+0.40(+0.71%)