US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.17	43.28	42.83	42.97	2,713,185	-0.20(-0.47%)
Feb 27, 2006	43.28	43.36	42.98	43.17	1,411,364	+0.02(+0.06%)
Feb 24, 2006	43.28	43.35	43.07	43.15	2,432,477	-0.25(-0.58%)
Feb 23, 2006	43.52	43.62	43.16	43.40	1,828,677	-0.12(-0.27%)
Feb 22, 2006	42.94	43.52	42.77	43.52	5,086,651	+0.57(+1.33%)
Feb 21, 2006	42.91	43.17	42.79	42.95	2,790,453	+0.05(+0.11%)
Feb 17, 2006	42.65	42.92	42.43	42.90	3,512,437	+0.31(+0.72%)
Feb 16, 2006	42.33	42.60	42.27	42.59	2,057,384	+0.36(+0.86%)
Feb 15, 2006	41.95	42.24	41.76	42.23	3,091,048	+0.33(+0.79%)
Feb 14, 2006	41.62	41.90	41.19	41.90	2,395,636	+0.31(+0.74%)
Feb 13, 2006	41.55	41.69	41.49	41.59	990,628	+0.05(+0.12%)
Feb 10, 2006	41.56	41.80	41.25	41.54	1,745,867	-0.02(-0.04%)
Feb 09, 2006	41.50	41.77	41.29	41.56	1,481,949	+0.16(+0.39%)
Feb 08, 2006	41.54	41.54	41.05	41.40	1,914,585	-0.17(-0.40%)
Feb 07, 2006	41.78	42.05	41.56	41.57	2,518,710	-0.25(-0.60%)
Feb 06, 2006	41.59	41.94	41.59	41.82	1,516,671	+0.10(+0.25%)
Feb 03, 2006	41.78	41.98	41.38	41.71	5,450,985	-0.54(-1.28%)
Feb 02, 2006	42.42	42.45	42.11	42.25	3,415,281	-0.19(-0.45%)
Feb 01, 2006	42.33	42.57	42.11	42.44	3,204,505	+0.22(+0.52%)
Jan 31, 2006	42.02	42.41	41.88	42.22	3,667,788	+0.10(+0.23%)
Jan 30, 2006	42.33	42.40	41.97	42.13	1,544,709	-0.15(-0.36%)
Jan 27, 2006	41.95	42.41	41.90	42.28	3,253,083	+0.63(+1.50%)
Jan 26, 2006	41.70	41.87	41.55	41.65	2,419,110	+0.12(+0.30%)
Jan 25, 2006	41.71	41.92	41.46	41.53	3,449,677	-0.15(-0.37%)
Jan 24, 2006	41.47	41.75	41.32	41.68	2,951,999	+0.40(+0.97%)
Jan 23, 2006	41.25	41.39	41.13	41.29	745,620	+0.23(+0.57%)
Jan 20, 2006	41.53	41.59	41.03	41.05	2,097,811	-0.54(-1.30%)
Jan 19, 2006	40.95	41.63	40.91	41.59	2,617,822	+0.48(+1.18%)
Jan 18, 2006	40.73	41.29	40.71	41.11	2,226,918	-0.07(-0.18%)
Jan 17, 2006	40.92	41.18	40.83	41.18	1,206,946	-0.01(-0.03%)
Jan 13, 2006	41.49	41.56	41.10	41.19	4,151,610	-0.67(-1.61%)
Jan 12, 2006	41.98	41.98	41.70	41.87	2,370,695	-0.11(-0.26%)
Jan 11, 2006	42.05	42.18	41.79	41.98	2,399,548	+0.05(+0.12%)
Jan 10, 2006	41.41	42.15	41.41	41.93	4,178,833	+0.28(+0.66%)
Jan 09, 2006	41.35	41.68	41.31	41.65	3,664,527	+0.40(+0.97%)
Jan 06, 2006	40.92	41.34	40.86	41.25	3,838,625	+0.36(+0.87%)
Jan 05, 2006	40.49	41.10	40.49	40.90	4,333,695	+0.29(+0.71%)
Jan 04, 2006	40.36	40.61	40.21	40.61	1,767,710	+0.18(+0.46%)
Jan 03, 2006	39.51	40.43	39.24	40.43	3,407,130	+1.07(+2.73%)
Dec 30, 2005	39.63	39.63	39.26	39.35	3,957,625	-0.30(-0.76%)
Dec 29, 2005	40.00	40.06	39.57	39.65	3,148,918	-0.22(-0.55%)
Dec 28, 2005	40.00	40.09	39.70	39.87	3,150,222	-0.09(-0.21%)
Dec 27, 2005	40.12	40.27	39.94	39.96	1,057,464	-0.10(-0.25%)
Dec 23, 2005	39.97	40.17	39.94	40.06	2,845,388	+0.10(+0.26%)
Dec 22, 2005	39.36	39.95	39.35	39.95	3,824,769	-0.21(-0.53%)
Dec 21, 2005	40.03	40.25	39.94	40.17	1,664,360	+0.26(+0.66%)
Dec 20, 2005	39.90	40.07	39.71	39.90	2,411,611	-0.11(-0.28%)
Dec 19, 2005	40.51	40.55	39.94	40.02	3,635,022	-0.50(-1.23%)
Dec 16, 2005	40.48	40.56	40.41	40.51	2,263,758	+0.18(+0.44%)
Dec 15, 2005	40.64	40.88	40.29	40.33	3,125,933	-0.37(-0.90%)
Dec 14, 2005	40.36	40.77	40.27	40.70	2,133,185	+0.18(+0.45%)
Dec 13, 2005	40.18	40.54	40.17	40.52	1,785,642	+0.28(+0.69%)
Dec 12, 2005	40.46	40.46	40.07	40.24	1,541,612	-0.03(-0.08%)
Dec 09, 2005	40.12	40.38	40.05	40.27	870,162	+0.09(+0.23%)
Dec 08, 2005	40.15	40.43	39.91	40.18	2,116,395	+0.34(+0.86%)
Dec 07, 2005	40.46	40.46	39.71	39.84	1,831,937	-0.31(-0.78%)
Dec 06, 2005	40.33	40.36	40.06	40.15	2,980,689	-0.03(-0.08%)
Dec 05, 2005	40.49	40.49	40.07	40.18	4,056,736	-0.37(-0.91%)
Dec 02, 2005	40.44	40.60	40.29	40.55	1,396,856	-0.03(-0.08%)