US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.13	38.62	38.02	38.59	11,981,290	+0.79(+2.09%)
Feb 25, 2011	37.33	37.82	37.25	37.80	9,043,916	+0.66(+1.78%)
Feb 24, 2011	37.29	37.43	36.81	37.14	10,162,468	-0.20(-0.55%)
Feb 23, 2011	37.60	37.78	37.10	37.34	14,975,782	-0.30(-0.80%)
Feb 22, 2011	37.69	38.06	37.56	37.64	17,336,462	-0.34(-0.91%)
Feb 18, 2011	37.92	38.08	37.83	37.99	8,975,494	+0.15(+0.39%)
Feb 17, 2011	37.76	37.97	37.75	37.84	4,786,312	+0.05(+0.13%)
Feb 16, 2011	37.81	38.06	37.63	37.79	7,121,464	+0.11(+0.29%)
Feb 15, 2011	37.64	37.81	37.48	37.68	7,312,233	-0.13(-0.34%)
Feb 14, 2011	37.88	37.95	37.57	37.81	7,248,941	-0.01(-0.02%)
Feb 11, 2011	37.51	37.86	37.41	37.81	7,909,139	+0.24(+0.63%)
Feb 10, 2011	37.31	37.64	37.28	37.58	12,309,619	+0.12(+0.32%)
Feb 09, 2011	37.36	37.47	37.25	37.46	7,279,232	+0.09(+0.24%)
Feb 08, 2011	37.27	37.48	37.23	37.37	5,937,877	+0.10(+0.26%)
Feb 07, 2011	36.91	37.30	36.87	37.27	13,911,837	+0.41(+1.12%)
Feb 04, 2011	37.25	37.25	36.73	36.86	12,362,315	-0.34(-0.91%)
Feb 03, 2011	37.01	37.25	36.90	37.20	7,316,352	+0.10(+0.26%)
Feb 02, 2011	37.05	37.30	37.00	37.10	8,941,788	+0.01(+0.02%)
Feb 01, 2011	37.19	37.19	36.69	37.09	15,722,698	+0.17(+0.47%)
Jan 31, 2011	36.57	37.06	36.53	36.92	11,043,485	+0.43(+1.19%)
Jan 28, 2011	37.06	37.22	36.37	36.49	17,647,480	-0.58(-1.56%)
Jan 27, 2011	36.85	37.14	36.66	37.07	15,661,288	+0.51(+1.39%)
Jan 26, 2011	36.54	36.67	36.31	36.56	9,295,524	+0.10(+0.28%)
Jan 25, 2011	35.98	36.46	35.88	36.46	13,049,439	+0.38(+1.06%)
Jan 24, 2011	35.92	36.25	35.83	36.07	9,981,953	+0.18(+0.50%)
Jan 21, 2011	36.00	36.00	35.78	35.90	8,683,830	+0.14(+0.39%)
Jan 20, 2011	35.76	36.08	35.65	35.76	12,207,308	-0.08(-0.21%)
Jan 19, 2011	36.27	36.27	35.64	35.83	12,960,274	-0.43(-1.19%)
Jan 18, 2011	35.90	36.27	35.79	36.27	11,099,273	+0.34(+0.94%)
Jan 14, 2011	35.67	35.93	35.59	35.93	9,581,873	+0.24(+0.68%)
Jan 13, 2011	35.60	35.79	35.48	35.69	10,482,746	+0.10(+0.29%)
Jan 12, 2011	35.66	35.71	35.42	35.58	11,205,043	+0.17(+0.49%)
Jan 11, 2011	35.56	35.70	35.16	35.41	13,061,156	-0.08(-0.22%)
Jan 10, 2011	35.37	35.56	35.13	35.49	9,408,568	-0.01(-0.04%)
Jan 07, 2011	35.61	35.74	35.18	35.50	16,476,281	-0.01(-0.04%)
Jan 06, 2011	35.76	35.82	35.43	35.51	10,670,853	-0.19(-0.54%)
Jan 05, 2011	35.44	35.78	35.42	35.70	14,399,788	+0.15(+0.41%)
Jan 04, 2011	36.31	36.36	35.39	35.56	17,699,822	-0.64(-1.78%)
Jan 03, 2011	35.86	36.27	35.83	36.20	12,904,199	+0.55(+1.55%)
Dec 31, 2010	35.63	35.86	35.58	35.65	6,240,078	-0.04(-0.12%)
Dec 30, 2010	35.64	35.83	35.58	35.69	4,525,582	+0.04(+0.13%)
Dec 29, 2010	35.58	35.68	35.41	35.65	6,726,881	+0.16(+0.45%)
Dec 28, 2010	35.52	35.58	35.27	35.49	6,917,596	+0.14(+0.40%)
Dec 27, 2010	34.98	35.43	34.90	35.35	4,776,266	+0.28(+0.80%)
Dec 23, 2010	35.14	35.28	35.02	35.07	8,064,430	-0.11(-0.31%)
Dec 22, 2010	34.81	35.37	34.81	35.18	13,162,968	+0.24(+0.70%)
Dec 21, 2010	34.67	34.96	34.61	34.93	12,529,012	+0.37(+1.06%)
Dec 20, 2010	34.37	34.66	34.16	34.57	13,631,059	+0.40(+1.18%)
Dec 17, 2010	33.96	34.20	33.86	34.16	14,410,553	+0.26(+0.78%)
Dec 16, 2010	33.91	34.04	33.69	33.90	12,729,005	+0.09(+0.26%)
Dec 15, 2010	34.15	34.39	33.80	33.81	23,388,078	-0.38(-1.11%)
Dec 14, 2010	34.53	34.87	34.04	34.19	18,205,750	-0.35(-1.02%)
Dec 13, 2010	34.61	34.72	34.42	34.54	7,811,929	+0.09(+0.26%)
Dec 10, 2010	34.20	34.61	34.17	34.45	13,584,654	+0.35(+1.03%)
Dec 09, 2010	34.57	34.69	34.08	34.10	15,360,193	-0.37(-1.08%)
Dec 08, 2010	35.01	35.08	34.25	34.47	18,296,918	-0.52(-1.49%)
Dec 07, 2010	35.25	35.29	34.94	35.00	15,364,568	+0.20(+0.56%)
Dec 06, 2010	34.82	35.00	34.50	34.80	9,008,375	-0.06(-0.18%)
Dec 03, 2010	34.62	34.95	34.54	34.86	10,310,926	+0.05(+0.14%)
Dec 02, 2010	34.46	34.86	34.35	34.81	14,637,946	+0.47(+1.36%)