US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.15	88.65	87.80	88.26	8,330,513	+0.78(+0.89%)
Feb 28, 2024	86.07	87.90	85.97	87.49	5,695,930	+0.87(+1.00%)
Feb 27, 2024	86.95	87.31	86.31	86.62	5,406,194	+0.17(+0.20%)
Feb 26, 2024	87.15	87.62	86.28	86.45	5,668,469	-0.99(-1.13%)
Feb 23, 2024	87.60	87.87	87.14	87.44	5,605,176	+0.11(+0.13%)
Feb 22, 2024	87.47	87.84	87.17	87.33	5,282,390	+0.06(+0.07%)
Feb 21, 2024	87.02	87.31	86.56	87.27	5,120,448	+0.64(+0.74%)
Feb 20, 2024	86.46	87.04	85.94	86.63	5,845,219	-0.14(-0.16%)
Feb 16, 2024	86.61	87.30	86.12	86.77	7,294,369	-0.94(-1.07%)
Feb 15, 2024	86.47	87.81	86.47	87.71	5,372,528	+1.93(+2.25%)
Feb 14, 2024	85.46	86.23	85.09	85.77	7,196,983	+0.78(+0.91%)
Feb 13, 2024	84.93	85.11	83.92	85.00	10,381,071	-1.76(-2.03%)
Feb 12, 2024	87.03	87.48	86.60	86.76	3,830,582	-0.06(-0.07%)
Feb 09, 2024	86.69	86.99	85.88	86.82	5,148,048	+0.05(+0.06%)
Feb 08, 2024	85.89	86.97	85.89	86.77	4,598,001	+0.60(+0.69%)
Feb 07, 2024	86.56	86.61	85.62	86.17	5,428,096	-0.02(-0.02%)
Feb 06, 2024	85.16	86.39	84.89	86.19	10,726,277	+1.18(+1.38%)
Feb 05, 2024	85.76	85.82	84.83	85.02	12,298,980	-1.76(-2.03%)
Feb 02, 2024	87.04	87.45	85.45	86.78	15,877,000	-1.20(-1.36%)