US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.77	81.87	80.26	80.31	10,852,877	-1.24(-1.52%)
Feb 25, 2021	82.89	83.53	81.04	81.55	10,460,831	-1.40(-1.68%)
Feb 24, 2021	82.42	83.19	82.13	82.95	6,653,141	+0.44(+0.53%)
Feb 23, 2021	82.32	82.70	81.99	82.51	6,182,561	+0.46(+0.56%)
Feb 22, 2021	81.30	82.35	81.05	82.05	5,505,488	+0.49(+0.60%)
Feb 19, 2021	81.59	82.06	81.19	81.56	4,175,463	+0.38(+0.46%)
Feb 18, 2021	81.06	81.42	80.97	81.19	6,540,714	-0.22(-0.27%)
Feb 17, 2021	81.33	81.56	80.96	81.41	7,132,066	-0.11(-0.14%)
Feb 16, 2021	82.37	82.40	81.05	81.52	3,972,004	-0.81(-0.98%)
Feb 12, 2021	82.20	82.36	81.61	82.33	2,938,845	+0.11(+0.13%)
Feb 11, 2021	82.27	82.65	81.82	82.22	3,456,379	-0.02(-0.02%)
Feb 10, 2021	82.14	82.74	81.78	82.23	5,466,765	+0.52(+0.64%)
Feb 09, 2021	81.42	81.83	81.19	81.71	3,567,235	+0.36(+0.44%)
Feb 08, 2021	81.13	81.37	80.73	81.35	5,474,812	+0.22(+0.27%)
Feb 05, 2021	81.12	81.38	80.86	81.13	5,800,143	+0.16(+0.19%)
Feb 04, 2021	80.54	81.44	80.34	80.98	12,371,944	+0.46(+0.57%)
Feb 03, 2021	80.46	80.67	79.41	80.52	12,563,143	-0.22(-0.27%)
Feb 02, 2021	80.79	81.01	80.11	80.74	13,376,047	+0.43(+0.54%)