US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.31	58.77	58.08	58.69	11,245,748	+0.42(+0.71%)
Feb 26, 2015	58.57	58.80	58.14	58.28	12,806,990	-0.50(-0.85%)
Feb 25, 2015	58.58	59.33	58.56	58.77	14,509,332	+0.13(+0.22%)
Feb 24, 2015	59.40	59.44	58.44	58.65	27,807,272	-1.13(-1.89%)
Feb 23, 2015	59.54	59.81	59.27	59.78	18,020,964	+0.47(+0.79%)
Feb 20, 2015	59.12	59.46	58.70	59.31	14,832,349	+0.54(+0.92%)
Feb 19, 2015	59.40	59.83	58.69	58.77	16,789,796	-1.14(-1.91%)
Feb 18, 2015	59.55	59.99	59.03	59.91	19,331,808	+0.50(+0.85%)
Feb 17, 2015	59.40	60.07	59.32	59.40	16,870,868	-0.17(-0.29%)
Feb 13, 2015	59.93	59.58	59.58	59.58	11,385,431	-0.33(-0.54%)
Feb 12, 2015	59.72	59.95	59.20	59.90	12,775,981	+0.64(+1.08%)
Feb 11, 2015	59.40	59.66	58.86	59.26	9,888,982	-0.13(-0.21%)
Feb 10, 2015	59.23	59.50	58.75	59.39	12,366,957	+0.21(+0.35%)
Feb 09, 2015	59.39	59.75	59.16	59.18	11,765,514	-0.28(-0.47%)
Feb 06, 2015	60.90	60.90	59.23	59.46	22,291,856	-1.61(-2.64%)
Feb 05, 2015	60.50	61.13	60.41	61.07	13,949,936	+0.63(+1.04%)
Feb 04, 2015	60.45	60.68	60.13	60.44	10,483,930	-0.18(-0.29%)
Feb 03, 2015	59.88	60.68	59.75	60.62	13,465,373	+0.56(+0.93%)