US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	91.57	91.88	90.97	91.06	4,872,898	-1.05(-1.14%)
Dec 28, 2023	91.39	92.11	91.33	92.11	4,159,497	+0.51(+0.55%)
Dec 27, 2023	91.29	91.61	90.81	91.60	5,543,962	+0.48(+0.52%)
Dec 26, 2023	90.50	91.33	90.32	91.12	3,105,852	+0.69(+0.76%)
Dec 22, 2023	90.43	91.09	89.98	90.44	4,755,430	+0.30(+0.33%)
Dec 21, 2023	90.07	90.31	89.11	90.14	6,921,527	+0.85(+0.95%)
Dec 20, 2023	90.44	91.07	89.23	89.29	7,925,424	-1.18(-1.30%)
Dec 19, 2023	90.20	90.67	90.03	90.47	6,837,094	+0.60(+0.67%)
Dec 18, 2023	90.39	90.50	89.67	89.87	7,181,423	-0.14(-0.15%)
Dec 15, 2023	91.03	91.03	89.26	90.00	12,376,914	-1.14(-1.25%)
Dec 14, 2023	90.11	91.72	90.11	91.14	10,743,577	+2.45(+2.76%)
Dec 13, 2023	85.55	88.96	85.33	88.69	11,332,668	+3.19(+3.73%)
Dec 12, 2023	85.40	85.73	84.96	85.50	5,227,155	+0.06(+0.07%)
Dec 11, 2023	84.95	85.60	84.78	85.44	4,400,672	+0.20(+0.23%)
Dec 08, 2023	85.07	85.46	84.37	85.24	5,545,017	-0.18(-0.21%)
Dec 07, 2023	85.19	85.67	84.84	85.42	8,903,053	+0.29(+0.34%)
Dec 06, 2023	85.88	86.45	85.12	85.13	11,010,291	-0.38(-0.44%)
Dec 05, 2023	85.61	85.72	85.07	85.51	13,361,634	-0.52(-0.61%)
Dec 04, 2023	84.98	86.03	84.92	86.03	13,624,955	+0.51(+0.60%)