US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	81.50	81.84	80.47	81.38	4,734,107	-0.68(-0.82%)
Dec 29, 2022	80.93	82.24	80.65	82.06	4,038,579	+1.79(+2.23%)
Dec 28, 2022	81.90	82.22	80.20	80.27	3,863,722	-1.38(-1.69%)
Dec 27, 2022	81.74	81.93	80.95	81.65	3,918,398	-0.06(-0.07%)
Dec 23, 2022	81.01	81.73	80.45	81.71	3,060,944	+0.70(+0.86%)
Dec 22, 2022	80.66	81.08	79.53	81.02	5,476,652	-0.33(-0.40%)
Dec 21, 2022	81.08	82.19	81.01	81.35	5,002,764	+0.83(+1.03%)
Dec 20, 2022	80.38	81.01	79.61	80.51	4,895,125	-0.22(-0.28%)
Dec 19, 2022	81.44	81.66	80.26	80.74	4,923,128	-0.97(-1.18%)
Dec 16, 2022	83.06	83.06	80.86	81.70	8,176,566	-2.12(-2.53%)
Dec 15, 2022	83.89	84.66	83.40	83.82	8,367,184	-1.22(-1.43%)
Dec 14, 2022	85.62	86.60	84.63	85.04	8,701,271	-0.58(-0.68%)
Dec 13, 2022	86.76	86.96	84.68	85.62	11,277,089	+1.57(+1.87%)
Dec 12, 2022	83.64	84.09	82.71	84.05	5,859,679	+0.61(+0.73%)
Dec 09, 2022	83.37	84.22	83.11	83.43	5,349,212	-0.11(-0.13%)
Dec 08, 2022	83.36	84.25	83.05	83.54	5,523,524	+0.63(+0.76%)
Dec 07, 2022	82.50	83.77	82.45	82.91	5,819,762	+0.16(+0.20%)
Dec 06, 2022	83.77	83.77	82.39	82.74	7,628,679	-0.79(-0.94%)
Dec 05, 2022	84.47	84.67	83.36	83.53	11,024,182	-1.52(-1.79%)
Dec 02, 2022	84.22	85.47	83.95	85.05	5,595,062	-0.27(-0.31%)