US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.14	44.99	44.99	44.99	9,487,772	-0.14(-0.32%)
Dec 30, 2013	45.09	45.24	45.01	45.14	5,526,371	+0.04(+0.08%)
Dec 27, 2013	45.09	45.10	44.74	45.10	16,191,953	+0.06(+0.13%)
Dec 26, 2013	45.17	45.32	44.87	45.04	6,453,583	+0.05(+0.11%)
Dec 24, 2013	44.97	45.08	44.85	44.99	5,105,431	+0.08(+0.17%)
Dec 23, 2013	45.14	45.19	44.87	44.91	11,492,878	+0.06(+0.14%)
Dec 20, 2013	44.55	44.87	44.45	44.85	20,519,734	+0.35(+0.78%)
Dec 19, 2013	44.96	45.01	44.29	44.50	17,808,682	-0.55(-1.22%)
Dec 18, 2013	44.31	45.16	43.83	45.06	29,556,846	+0.78(+1.76%)
Dec 17, 2013	44.07	44.40	43.91	44.28	10,493,267	+0.23(+0.53%)
Dec 16, 2013	44.27	44.27	43.90	44.05	9,578,876	+0.05(+0.11%)
Dec 13, 2013	44.02	44.50	43.89	44.00	8,424,126	+0.18(+0.40%)
Dec 12, 2013	44.09	44.17	43.74	43.82	11,332,079	-0.30(-0.67%)
Dec 11, 2013	45.09	45.09	44.05	44.12	19,391,016	-0.98(-2.16%)
Dec 10, 2013	45.13	45.31	45.06	45.09	9,608,400	+0.00(+0.00%)
Dec 09, 2013	44.84	45.14	44.66	45.09	13,722,307	+0.29(+0.65%)
Dec 06, 2013	44.85	44.90	44.57	44.80	14,052,135	+0.35(+0.78%)
Dec 05, 2013	44.29	44.56	44.05	44.46	16,393,806	+0.05(+0.11%)
Dec 04, 2013	43.81	44.68	43.77	44.41	21,546,068	+0.10(+0.22%)
Dec 03, 2013	44.26	44.45	44.18	44.31	10,057,075	-0.05(-0.11%)