US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.70	83.07	82.37	82.39	6,090,769	-0.23(-0.28%)
Nov 27, 2019	82.41	82.83	82.17	82.62	7,397,945	+0.27(+0.32%)
Nov 26, 2019	81.51	82.47	81.46	82.36	9,634,116	+0.96(+1.18%)
Nov 25, 2019	81.23	81.78	81.20	81.39	7,189,009	+0.34(+0.41%)
Nov 22, 2019	81.55	81.56	80.64	81.06	7,162,662	-0.27(-0.33%)
Nov 21, 2019	82.24	82.34	81.32	81.32	11,008,090	-1.13(-1.37%)
Nov 20, 2019	82.51	82.75	82.12	82.45	6,108,261	-0.02(-0.02%)
Nov 19, 2019	82.56	82.73	82.30	82.47	5,588,530	+0.11(+0.13%)
Nov 18, 2019	82.01	82.73	81.96	82.37	6,157,565	+0.42(+0.52%)
Nov 15, 2019	81.58	81.96	81.40	81.94	6,456,701	+0.43(+0.53%)
Nov 14, 2019	81.09	81.51	80.92	81.51	5,971,734	+0.65(+0.80%)
Nov 13, 2019	80.31	81.05	80.27	80.86	7,657,885	+0.65(+0.82%)
Nov 12, 2019	80.79	81.27	80.13	80.21	7,120,796	-0.57(-0.70%)
Nov 11, 2019	80.54	81.00	80.54	80.78	3,731,354	+0.19(+0.23%)
Nov 08, 2019	80.62	81.08	80.40	80.59	6,830,552	-0.15(-0.19%)
Nov 07, 2019	81.16	81.39	80.46	80.74	9,833,967	-0.78(-0.95%)
Nov 06, 2019	81.45	81.85	81.31	81.52	7,703,795	+0.24(+0.29%)
Nov 05, 2019	82.35	82.62	80.98	81.28	16,450,964	-1.34(-1.63%)
Nov 04, 2019	83.14	83.26	82.49	82.62	8,190,729	-0.65(-0.78%)