US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.01	45.12	44.55	44.59	7,021,484	-0.42(-0.93%)
Nov 27, 2013	44.74	45.07	44.53	45.01	7,366,175	+0.46(+1.03%)
Nov 26, 2013	44.80	44.80	44.53	44.55	8,883,211	-0.13(-0.28%)
Nov 25, 2013	44.87	44.99	44.65	44.67	8,241,450	-0.19(-0.43%)
Nov 22, 2013	45.12	45.12	44.65	44.87	8,137,768	-0.13(-0.30%)
Nov 21, 2013	44.81	45.10	44.62	45.00	10,489,601	+0.24(+0.54%)
Nov 20, 2013	45.20	45.65	44.58	44.76	14,258,518	-0.40(-0.88%)
Nov 19, 2013	45.52	45.52	45.04	45.15	12,101,954	-0.35(-0.76%)
Nov 18, 2013	45.97	45.97	45.48	45.50	8,885,574	-0.32(-0.69%)
Nov 15, 2013	45.80	45.93	45.61	45.82	16,556,414	+0.11(+0.25%)
Nov 14, 2013	45.68	46.00	45.44	45.71	11,205,142	+0.36(+0.79%)
Nov 13, 2013	44.85	45.35	44.81	45.35	9,771,027	+0.32(+0.71%)
Nov 12, 2013	45.15	45.15	44.70	45.03	14,646,186	-0.16(-0.34%)
Nov 11, 2013	45.30	45.49	45.13	45.18	8,715,160	-0.04(-0.08%)
Nov 08, 2013	45.39	45.51	44.61	45.22	24,693,736	-0.61(-1.34%)
Nov 07, 2013	46.49	46.53	45.73	45.83	13,825,151	-0.57(-1.22%)
Nov 06, 2013	46.65	46.77	46.32	46.40	6,922,883	-0.01(-0.02%)
Nov 05, 2013	46.79	46.83	46.31	46.41	13,832,150	-0.71(-1.51%)
Nov 04, 2013	47.24	47.33	46.74	47.12	5,792,048	+0.06(+0.14%)
Nov 01, 2013	46.83	47.18	46.54	47.05	23,519,974	+0.30(+0.63%)
Oct 31, 2013	47.15	47.24	46.54	46.76	12,836,255	-0.34(-0.72%)
Oct 30, 2013	47.15	47.37	46.89	47.10	10,576,974	-0.35(-0.73%)
Oct 29, 2013	47.66	47.69	47.25	47.44	12,059,588	-0.40(-0.84%)
Oct 28, 2013	48.17	48.17	47.47	47.85	11,624,430	-0.33(-0.69%)
Oct 25, 2013	47.87	48.23	47.70	48.18	11,297,716	+0.47(+0.98%)
Oct 24, 2013	47.86	47.86	47.48	47.71	9,690,350	-0.04(-0.08%)
Oct 23, 2013	47.58	47.78	47.36	47.75	18,698,900	+0.10(+0.21%)
Oct 22, 2013	47.39	47.85	47.21	47.65	14,809,341	+0.50(+1.06%)
Oct 21, 2013	47.35	47.40	46.96	47.15	13,264,645	-0.25(-0.52%)
Oct 18, 2013	47.68	47.78	47.20	47.40	16,887,118	-0.09(-0.19%)
Oct 17, 2013	46.59	47.64	46.55	47.49	27,095,380	+0.72(+1.54%)
Oct 16, 2013	46.14	46.82	46.09	46.77	22,893,322	+0.83(+1.82%)
Oct 15, 2013	46.00	46.25	45.80	45.93	11,800,058	-0.15(-0.32%)
Oct 14, 2013	45.87	46.17	45.67	46.08	21,225,016	-0.01(-0.03%)
Oct 11, 2013	45.64	46.13	45.49	46.09	15,966,281	+0.44(+0.96%)
Oct 10, 2013	44.88	45.69	44.88	45.66	33,184,936	+1.07(+2.39%)
Oct 09, 2013	44.65	44.95	44.51	44.59	13,227,805	-0.01(-0.03%)
Oct 08, 2013	45.00	45.20	44.54	44.60	13,481,481	-0.52(-1.14%)
Oct 07, 2013	44.68	45.27	44.65	45.12	10,861,805	+0.20(+0.44%)
Oct 04, 2013	45.12	45.26	44.68	44.92	18,817,588	-0.16(-0.36%)
Oct 03, 2013	45.60	45.68	44.80	45.08	33,375,434	-0.71(-1.54%)
Oct 02, 2013	45.50	45.81	45.31	45.79	16,434,035	+0.03(+0.06%)
Oct 01, 2013	45.07	46.10	44.98	45.76	23,300,022	+0.69(+1.52%)
Sep 30, 2013	45.27	45.59	44.92	45.08	13,265,095	-0.46(-1.01%)
Sep 27, 2013	45.59	45.78	45.27	45.54	8,449,917	-0.17(-0.37%)
Sep 26, 2013	45.49	45.73	45.37	45.71	6,199,241	+0.28(+0.61%)
Sep 25, 2013	45.34	45.71	45.13	45.43	12,755,419	+0.16(+0.34%)
Sep 24, 2013	45.55	45.66	45.24	45.27	18,502,876	-0.30(-0.66%)
Sep 23, 2013	45.86	46.08	45.52	45.58	17,358,494	-0.29(-0.63%)
Sep 20, 2013	46.74	46.76	45.78	45.87	25,582,532	-0.81(-1.73%)
Sep 19, 2013	46.88	47.26	46.64	46.67	29,027,404	-0.18(-0.39%)
Sep 18, 2013	45.26	46.88	44.79	46.86	53,580,220	+1.58(+3.49%)
Sep 17, 2013	45.40	45.65	45.21	45.27	12,514,865	-0.04(-0.08%)
Sep 16, 2013	45.81	45.94	45.19	45.31	19,631,490	+0.44(+0.98%)
Sep 13, 2013	44.87	44.99	44.71	44.87	11,492,782	+0.10(+0.23%)
Sep 12, 2013	45.20	45.32	44.71	44.77	13,028,792	-0.29(-0.64%)
Sep 11, 2013	44.69	45.06	44.69	45.05	14,094,967	+0.30(+0.68%)
Sep 10, 2013	44.89	44.97	44.47	44.75	12,696,943	-0.06(-0.12%)
Sep 09, 2013	44.15	44.81	43.94	44.81	15,888,452	+0.87(+1.98%)
Sep 06, 2013	43.73	44.25	43.68	43.94	18,304,960	+0.79(+1.83%)
Sep 05, 2013	43.47	43.57	43.11	43.15	10,579,592	-0.37(-0.85%)
Sep 04, 2013	43.20	43.74	43.07	43.52	15,912,546	+0.31(+0.71%)