US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	43.44	43.45	42.53	42.95	13,376,757	+0.39(+0.92%)
Nov 29, 2007	42.41	42.56	41.40	42.56	11,373,695	+0.34(+0.80%)
Nov 28, 2007	40.60	42.33	40.60	42.22	13,392,234	+1.89(+4.68%)
Nov 27, 2007	39.72	40.61	39.60	40.33	14,324,370	+0.29(+0.74%)
Nov 26, 2007	41.40	41.80	39.72	40.04	13,263,012	-1.56(-3.76%)
Nov 23, 2007	41.52	41.97	41.25	41.60	3,663,192	+0.78(+1.91%)
Nov 21, 2007	40.44	41.29	40.09	40.83	13,939,241	-0.31(-0.75%)
Nov 20, 2007	42.25	42.69	40.40	41.13	15,608,717	-0.98(-2.33%)
Nov 19, 2007	42.66	42.72	41.94	42.11	9,823,271	-0.82(-1.91%)
Nov 16, 2007	43.99	43.99	42.60	42.94	14,738,540	-0.83(-1.91%)
Nov 15, 2007	43.77	44.09	43.07	43.77	11,826,749	-0.25(-0.56%)
Nov 14, 2007	45.58	45.58	43.71	44.01	10,070,768	-0.66(-1.47%)
Nov 13, 2007	43.27	44.69	43.27	44.67	8,995,293	+1.55(+3.58%)
Nov 12, 2007	43.60	43.94	42.82	43.13	9,745,991	+0.01(+0.01%)
Nov 09, 2007	43.03	43.55	42.55	43.12	12,864,513	-0.15(-0.34%)
Nov 08, 2007	43.47	43.47	42.44	43.27	15,199,247	+0.27(+0.63%)
Nov 07, 2007	44.48	44.48	42.71	43.00	11,458,121	-1.50(-3.38%)
Nov 06, 2007	43.86	44.57	43.57	44.50	10,098,969	+0.46(+1.04%)
Nov 05, 2007	43.70	44.46	43.63	44.04	10,959,191	-0.64(-1.43%)
Nov 02, 2007	45.84	45.84	43.92	44.68	14,925,289	-0.90(-1.98%)