US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.75	29.88	29.75	29.76	101,719	+0.09(+0.29%)
Nov 26, 2003	29.69	29.72	29.60	29.68	67,161	+0.11(+0.37%)
Nov 25, 2003	29.35	29.60	29.35	29.57	675,525	+0.30(+1.03%)
Nov 24, 2003	29.17	29.38	29.14	29.27	377,211	+0.37(+1.30%)
Nov 21, 2003	29.32	29.32	28.86	28.89	282,338	-0.24(-0.83%)
Nov 20, 2003	29.41	29.41	29.01	29.14	362,214	-0.27(-0.91%)
Nov 19, 2003	29.66	29.66	29.45	29.40	276,143	-0.15(-0.50%)
Nov 18, 2003	29.67	29.67	29.54	29.55	96,829	-0.01(-0.02%)
Nov 17, 2003	29.50	29.56	29.41	29.56	391,882	-0.17(-0.56%)
Nov 14, 2003	29.69	29.84	29.65	29.72	842,776	+0.16(+0.53%)
Nov 13, 2003	29.41	29.57	29.41	29.57	119,651	+0.07(+0.25%)
Nov 12, 2003	29.14	29.49	29.06	29.49	513,164	+0.43(+1.48%)
Nov 11, 2003	29.26	29.26	29.00	29.06	126,823	-0.24(-0.83%)
Nov 10, 2003	29.39	29.39	29.25	29.30	59,662	+0.00(+0.01%)
Nov 07, 2003	29.20	29.29	29.20	29.30	117,369	+0.13(+0.45%)
Nov 06, 2003	28.97	29.17	28.92	29.17	266,688	+0.21(+0.74%)
Nov 05, 2003	28.86	28.95	28.83	28.95	52,490	-0.06(-0.19%)
Nov 04, 2003	28.86	29.05	28.80	29.01	226,421	+0.12(+0.42%)