US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.77	18.90	18.30	18.74	20,611,320	-0.16(-0.86%)
Nov 26, 2008	17.52	19.07	17.47	18.90	55,023,640	+0.83(+4.57%)
Nov 25, 2008	18.03	18.44	16.74	18.08	93,952,000	+0.48(+2.71%)
Nov 24, 2008	15.66	18.09	15.04	17.60	166,139,968	+2.22(+14.46%)
Nov 21, 2008	14.66	15.45	13.20	15.38	84,575,864	+1.17(+8.26%)
Nov 20, 2008	15.12	16.04	13.82	14.20	104,253,408	-1.36(-8.73%)
Nov 19, 2008	17.39	17.46	15.18	15.56	66,547,332	-2.13(-12.06%)
Nov 18, 2008	17.83	18.13	16.62	17.70	51,633,912	-0.74(-4.02%)
Nov 17, 2008	18.15	18.61	17.68	18.44	32,036,188	-0.15(-0.79%)
Nov 14, 2008	19.94	20.18	18.33	18.58	40,969,728	-2.03(-9.86%)
Nov 13, 2008	18.70	20.78	17.78	20.62	71,551,288	+2.05(+11.07%)
Nov 12, 2008	19.44	19.51	18.40	18.56	48,656,568	-1.48(-7.37%)
Nov 11, 2008	19.95	20.50	19.22	20.04	51,478,120	-0.26(-1.27%)
Nov 10, 2008	22.47	22.53	20.09	20.30	47,193,336	-1.90(-8.57%)
Nov 07, 2008	21.03	22.35	20.55	22.20	45,949,740	+1.24(+5.92%)
Nov 06, 2008	21.64	21.87	20.83	20.96	41,476,288	-0.99(-4.53%)
Nov 05, 2008	23.93	23.93	21.81	21.95	38,168,040	-2.35(-9.66%)
Nov 04, 2008	23.37	24.42	23.18	24.30	35,669,440	+1.28(+5.56%)
Nov 03, 2008	23.68	23.95	22.99	23.02	23,330,980	-0.87(-3.64%)
Oct 31, 2008	22.53	23.95	22.15	23.89	40,000,860	+1.41(+6.30%)
Oct 30, 2008	22.46	22.64	21.67	22.47	36,090,128	+1.04(+4.85%)
Oct 29, 2008	22.01	22.99	21.16	21.44	40,508,764	-0.89(-3.97%)
Oct 28, 2008	19.85	22.41	18.74	22.32	47,448,012	+3.13(+16.33%)
Oct 27, 2008	20.02	20.95	18.93	19.19	28,710,968	-1.06(-5.21%)
Oct 24, 2008	19.52	21.28	19.24	20.25	44,500,912	-1.39(-6.41%)
Oct 23, 2008	21.87	22.40	19.70	21.63	55,751,924	-0.34(-1.56%)
Oct 22, 2008	23.15	23.40	21.18	21.98	45,767,212	-1.74(-7.34%)
Oct 21, 2008	24.01	24.82	23.60	23.72	25,457,282	-0.85(-3.45%)
Oct 20, 2008	24.68	24.84	23.38	24.56	30,774,562	+0.23(+0.95%)
Oct 17, 2008	23.68	25.48	23.33	24.33	32,936,634	-0.25(-1.03%)
Oct 16, 2008	23.77	24.69	22.43	24.59	55,267,360	+1.45(+6.29%)
Oct 15, 2008	26.15	26.44	22.95	23.13	33,787,884	-3.82(-14.17%)
Oct 14, 2008	29.30	29.44	25.10	26.95	42,223,032	-1.87(-6.49%)
Oct 13, 2008	28.06	28.97	26.73	28.82	27,901,106	+2.00(+7.47%)
Oct 10, 2008	23.78	29.20	23.15	26.81	54,493,412	+1.98(+7.96%)
Oct 09, 2008	27.54	27.84	24.56	24.84	46,250,820	-1.91(-7.16%)
Oct 08, 2008	26.84	28.03	26.44	26.75	42,590,252	-0.45(-1.67%)
Oct 07, 2008	29.89	29.90	27.19	27.21	39,706,124	-2.51(-8.45%)
Oct 06, 2008	28.98	29.76	28.09	29.72	41,587,084	-0.56(-1.84%)
Oct 03, 2008	32.56	32.88	30.27	30.27	42,046,780	-1.71(-5.34%)
Oct 02, 2008	33.69	33.87	31.70	31.98	27,716,876	-2.27(-6.62%)
Oct 01, 2008	34.34	34.34	33.66	34.25	21,247,128	-0.53(-1.53%)
Sep 30, 2008	34.05	35.09	33.11	34.78	25,847,868	+1.61(+4.86%)
Sep 29, 2008	34.53	34.75	32.88	33.17	34,533,568	-2.11(-5.98%)
Sep 26, 2008	33.80	35.58	33.48	35.28	0	+0.72(+2.08%)
Sep 25, 2008	34.64	34.91	33.73	34.56	27,313,092	+0.63(+1.85%)
Sep 24, 2008	34.81	34.81	33.62	33.93	23,048,840	-0.25(-0.74%)
Sep 23, 2008	34.75	35.22	34.06	34.19	28,231,722	+0.22(+0.64%)
Sep 22, 2008	37.12	37.40	33.85	33.97	20,584,392	-3.28(-8.81%)
Sep 19, 2008	39.64	37.25	35.36	37.25	0	+1.78(+5.03%)
Sep 18, 2008	33.40	35.48	31.71	35.47	87,373,624	+2.21(+6.63%)
Sep 17, 2008	34.21	34.76	32.87	33.26	69,011,088	-1.62(-4.66%)
Sep 16, 2008	32.92	35.00	32.82	34.89	73,466,544	+1.04(+3.08%)
Sep 15, 2008	34.62	35.39	33.69	33.84	49,490,556	-2.22(-6.15%)
Sep 12, 2008	35.30	36.13	35.06	36.06	25,232,722	+0.38(+1.06%)
Sep 11, 2008	34.89	35.71	34.57	35.68	28,697,110	+0.40(+1.15%)
Sep 10, 2008	35.50	35.72	34.59	35.28	26,361,668	+0.19(+0.54%)
Sep 09, 2008	36.34	36.76	34.98	35.09	29,979,080	-1.61(-4.38%)
Sep 08, 2008	36.42	36.94	35.48	36.70	35,256,300	+1.52(+4.32%)
Sep 05, 2008	34.67	35.18	34.24	35.18	0	+0.22(+0.63%)
Sep 04, 2008	35.72	35.92	34.92	34.96	20,582,806	-1.13(-3.12%)
Sep 03, 2008	35.52	36.09	35.23	36.08	22,817,430	+0.49(+1.37%)