US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	102.96	103.26	101.73	102.28	9,462,732	-1.04(-1.01%)
Oct 28, 2021	102.08	103.37	102.05	103.32	8,057,852	+1.18(+1.16%)
Oct 27, 2021	103.45	103.50	102.01	102.14	8,313,771	-0.94(-0.91%)
Oct 26, 2021	102.96	103.43		103.08	6,535,223	+0.31(+0.30%)
Oct 25, 2021	102.65	103.04	101.89	102.77	5,172,779	+0.33(+0.32%)
Oct 22, 2021	102.08	102.73	102.00	102.44	8,693,411	+0.55(+0.54%)
Oct 21, 2021	101.67	101.96	101.46	101.90	6,235,215	+0.16(+0.16%)
Oct 20, 2021	100.33	101.74	100.33	101.74	5,058,626	+1.49(+1.49%)
Oct 19, 2021	100.42	100.76	100.10	100.25	4,385,938	+0.22(+0.22%)
Oct 18, 2021	99.28	100.38	99.19	100.02	6,456,159	+0.23(+0.23%)
Oct 15, 2021	100.44	100.62	99.30	99.79	6,066,869	-0.02(-0.02%)
Oct 14, 2021	99.10	99.84	98.84	99.81	4,655,607	+1.33(+1.35%)
Oct 13, 2021	97.64	98.56	97.04	98.48	6,784,576	+0.69(+0.70%)
Oct 12, 2021	96.65	98.15	96.40	97.79	6,725,386	+1.31(+1.36%)
Oct 11, 2021	96.18	96.85	95.75	96.48	3,876,261	+0.26(+0.27%)
Oct 08, 2021	96.91	96.91	96.10	96.22	4,602,971	-0.85(-0.87%)
Oct 07, 2021	97.44	98.23	96.93	97.06	7,451,126	+0.18(+0.18%)
Oct 06, 2021	95.49	96.97	94.57	96.89	8,632,780	+0.95(+0.99%)
Oct 05, 2021	96.65	96.65	95.56	95.94	8,664,935	-0.55(-0.57%)
Oct 04, 2021	96.44	97.01	95.96	96.49	11,568,002	-0.20(-0.20%)
Oct 01, 2021	95.80	97.21	95.29	96.68	11,557,243	+1.34(+1.41%)
Sep 30, 2021	97.27	97.30	95.37	95.34	12,106,303	-1.51(-1.56%)
Sep 29, 2021	96.61	97.31	96.50	96.85	8,430,232	+0.74(+0.77%)
Sep 28, 2021	96.28	96.66	95.56	96.11	11,893,232	-0.69(-0.71%)
Sep 27, 2021	98.17	98.81	96.72	96.80	7,318,493	-1.33(-1.36%)
Sep 24, 2021	98.97	99.37	97.96	98.13	8,167,667	-1.14(-1.14%)
Sep 23, 2021	99.82	100.13	99.18	99.27	6,722,455	-0.34(-0.34%)
Sep 22, 2021	99.32	100.15	98.86	99.61	7,615,497	+0.97(+0.98%)
Sep 21, 2021	99.16	99.83	98.64	98.65	9,029,512	+0.00(+0.00%)
Sep 20, 2021	98.22	99.20	97.51	98.65	13,650,911	-0.52(-0.52%)
Sep 17, 2021	99.88	100.31	99.05	99.17	10,851,438	-0.95(-0.95%)
Sep 16, 2021	99.82	100.56	99.32	100.11	6,543,198	+0.19(+0.19%)
Sep 15, 2021	99.76	100.45	99.33	99.93	6,725,146	+0.37(+0.37%)
Sep 14, 2021	100.29	100.40	99.19	99.56	6,906,565	-0.25(-0.25%)
Sep 13, 2021	100.25	100.75	99.62	99.81	8,435,320	+0.40(+0.40%)
Sep 10, 2021	100.91	100.94	99.39	99.41	8,465,381	-1.34(-1.33%)
Sep 09, 2021	102.17	102.26	100.70	100.75	6,655,540	-2.00(-1.94%)
Sep 08, 2021	101.92	103.05	101.61	102.74	11,154,963	+0.57(+0.55%)
Sep 07, 2021	103.16	103.25	101.36	102.18	16,035,829	-1.15(-1.11%)
Sep 03, 2021	103.05	103.49	102.18	103.33	16,297,130	+0.03(+0.03%)
Sep 02, 2021	102.97	103.32	102.15	103.30	17,565,558	+0.45(+0.44%)
Sep 01, 2021	101.29	102.84	101.25	102.84	17,499,358	+1.82(+1.80%)
Aug 31, 2021	100.32	101.19	100.09	101.03	9,378,738	+0.47(+0.47%)
Aug 30, 2021	99.66	100.60	99.34	100.55	7,520,660	+1.03(+1.04%)
Aug 27, 2021	98.93	99.82	98.87	99.52	3,899,170	+0.96(+0.97%)
Aug 26, 2021	98.77	98.96	98.22	98.56	4,801,562	-0.12(-0.12%)
Aug 25, 2021	98.68	99.15	98.24	98.68	4,557,132	-0.01(-0.01%)
Aug 24, 2021	99.31	99.35	98.30	98.69	3,873,600	-0.45(-0.45%)
Aug 23, 2021	99.55	99.72	98.90	99.14	4,842,035	-0.22(-0.22%)
Aug 20, 2021	98.84	99.76	98.14	99.36	5,466,858	+0.50(+0.51%)
Aug 19, 2021	98.08	99.00	97.73	98.86	7,458,239	+0.54(+0.55%)
Aug 18, 2021	99.14	99.14	98.28	98.32	4,748,382	-0.97(-0.97%)
Aug 17, 2021	98.88	99.34	98.50	99.29	5,280,406	+0.01(+0.01%)
Aug 16, 2021	99.33	99.79	99.05	99.28	5,995,773	-0.13(-0.13%)
Aug 13, 2021	99.08	99.43	98.70	99.41	7,456,861	+0.57(+0.57%)
Aug 12, 2021	98.71	98.84	98.26	98.84	4,460,044	+0.38(+0.39%)
Aug 11, 2021	98.38	98.61	97.94	98.46	5,858,153	+0.56(+0.57%)
Aug 10, 2021	99.08	99.09	97.82	97.90	5,503,173	-0.99(-1.00%)
Aug 09, 2021	99.32	99.32	98.75	98.90	3,481,964	-0.54(-0.54%)
Aug 06, 2021	99.86	100.11	99.26	99.44	4,609,813	-0.24(-0.24%)
Aug 05, 2021	99.20	99.72	98.82	99.68	5,962,445	+0.99(+1.01%)
Aug 04, 2021	98.92	99.38	98.30	98.68	6,256,979	-0.39(-0.39%)
Aug 03, 2021	99.17	99.27	98.42	99.07	7,392,884	+0.20(+0.20%)