US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.22	37.82	37.08	37.28	14,795,809	-0.49(-1.31%)
Oct 28, 2011	37.16	37.83	37.16	37.78	14,773,465	+0.12(+0.31%)
Oct 27, 2011	37.17	37.89	36.69	37.66	20,068,142	+1.54(+4.27%)
Oct 26, 2011	36.11	36.23	35.52	36.11	12,543,181	+0.33(+0.93%)
Oct 25, 2011	36.12	36.14	35.63	35.78	10,921,954	-0.56(-1.54%)
Oct 24, 2011	35.53	36.38	35.33	36.34	17,966,320	+0.94(+2.65%)
Oct 21, 2011	34.79	35.42	34.72	35.40	15,626,981	+1.02(+2.95%)
Oct 20, 2011	34.26	34.44	33.61	34.39	13,537,428	+0.21(+0.61%)
Oct 19, 2011	34.55	34.81	34.08	34.18	13,616,287	-0.43(-1.24%)
Oct 18, 2011	33.49	34.76	33.39	34.61	21,709,862	+1.11(+3.30%)
Oct 17, 2011	34.15	34.15	33.39	33.50	14,304,428	-0.79(-2.30%)
Oct 14, 2011	33.87	34.41	33.77	34.29	12,671,180	+0.78(+2.31%)
Oct 13, 2011	33.57	33.79	32.88	33.52	12,518,494	-0.23(-0.69%)
Oct 12, 2011	33.52	34.20	33.22	33.75	16,572,458	+0.54(+1.63%)
Oct 11, 2011	33.57	33.72	33.07	33.21	18,156,776	-0.63(-1.85%)
Oct 10, 2011	32.98	33.84	32.85	33.84	16,095,858	+1.56(+4.82%)
Oct 07, 2011	33.41	33.48	32.21	32.28	19,586,772	-0.94(-2.82%)
Oct 06, 2011	32.95	33.26	32.67	33.22	22,019,812	+0.89(+2.76%)
Oct 05, 2011	32.57	32.66	31.05	32.32	27,302,868	-0.25(-0.76%)
Oct 04, 2011	31.00	32.62	30.42	32.57	34,112,468	+1.19(+3.78%)
Oct 03, 2011	32.98	33.16	31.38	31.39	21,776,918	-1.55(-4.71%)
Sep 30, 2011	33.28	33.82	32.90	32.94	13,848,456	-0.89(-2.64%)
Sep 29, 2011	33.98	34.02	33.31	33.83	10,973,715	+0.50(+1.48%)
Sep 28, 2011	34.19	34.41	33.27	33.33	11,999,099	-0.85(-2.50%)
Sep 27, 2011	34.53	34.75	33.96	34.19	14,769,970	+0.36(+1.06%)
Sep 26, 2011	33.61	33.90	33.16	33.83	12,609,151	+0.42(+1.27%)
Sep 23, 2011	33.13	33.54	32.85	33.41	22,054,494	+0.27(+0.80%)
Sep 22, 2011	33.00	33.74	32.66	33.14	23,795,026	-0.86(-2.52%)
Sep 21, 2011	35.69	35.77	33.94	34.00	22,452,726	-1.71(-4.78%)
Sep 20, 2011	35.81	36.23	35.66	35.70	14,016,559	-0.10(-0.29%)
Sep 19, 2011	35.82	36.14	35.68	35.81	15,843,097	-0.72(-1.98%)
Sep 16, 2011	36.31	36.57	35.81	36.53	17,092,926	+0.30(+0.82%)
Sep 15, 2011	35.99	36.27	35.75	36.23	15,946,549	+0.69(+1.94%)
Sep 14, 2011	35.57	35.92	35.01	35.54	20,055,566	+0.20(+0.57%)
Sep 13, 2011	35.44	35.54	34.99	35.34	17,519,466	+0.03(+0.09%)
Sep 12, 2011	34.63	35.35	34.55	35.31	19,548,880	+0.11(+0.31%)
Sep 09, 2011	35.86	36.10	34.92	35.20	20,601,040	-1.02(-2.81%)
Sep 08, 2011	36.24	36.74	36.08	36.22	16,662,191	-0.26(-0.72%)
Sep 07, 2011	35.86	36.57	35.32	36.48	16,797,542	+1.19(+3.36%)
Sep 06, 2011	34.27	35.43	34.25	35.30	18,210,718	-0.08(-0.22%)
Sep 02, 2011	35.42	36.03	35.30	35.37	14,714,059	-0.88(-2.42%)
Sep 01, 2011	36.77	36.97	36.10	36.25	19,142,872	-0.62(-1.68%)
Aug 31, 2011	36.76	37.02	36.38	36.87	18,481,166	+0.39(+1.08%)
Aug 30, 2011	36.21	36.71	35.74	36.48	16,261,614	+0.14(+0.39%)
Aug 29, 2011	35.71	36.35	35.61	36.33	12,450,006	+1.12(+3.18%)
Aug 26, 2011	34.49	35.30	33.83	35.21	26,167,906	+0.52(+1.49%)
Aug 25, 2011	35.66	36.00	34.38	34.70	20,018,800	-0.75(-2.11%)
Aug 24, 2011	35.03	35.55	34.65	35.45	18,197,638	+0.39(+1.12%)
Aug 23, 2011	34.31	35.08	34.03	35.05	24,170,454	+0.84(+2.47%)
Aug 22, 2011	34.87	34.96	33.75	34.21	20,188,970	+0.06(+0.19%)
Aug 19, 2011	34.30	35.11	34.07	34.14	26,373,578	-0.70(-2.00%)
Aug 18, 2011	35.23	35.53	34.46	34.84	36,031,572	-1.57(-4.30%)
Aug 17, 2011	36.55	36.85	36.12	36.41	16,266,371	+0.05(+0.12%)
Aug 16, 2011	36.07	36.59	35.78	36.36	16,918,162	-0.14(-0.37%)
Aug 15, 2011	35.52	36.51	35.44	36.50	21,048,982	+1.26(+3.57%)
Aug 12, 2011	35.76	36.08	35.08	35.24	22,967,968	-0.05(-0.15%)
Aug 11, 2011	33.91	35.96	33.72	35.29	41,468,952	+1.57(+4.66%)
Aug 10, 2011	33.71	35.28	33.45	33.72	63,544,220	-0.81(-2.35%)
Aug 09, 2011	34.52	34.53	31.80	34.53	59,591,260	+2.93(+9.26%)
Aug 08, 2011	33.42	33.86	31.61	31.61	51,774,580	-2.94(-8.51%)
Aug 05, 2011	35.70	35.76	34.00	34.54	40,526,592	-0.73(-2.06%)
Aug 04, 2011	36.64	36.77	34.98	35.27	30,583,024	-1.79(-4.83%)
Aug 03, 2011	37.28	37.36	36.14	37.06	28,463,710	-0.23(-0.62%)
Aug 02, 2011	38.14	38.42	37.26	37.29	20,664,730	-1.13(-2.93%)