US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.46	100.34		100.27	9,107,971	+1.51(+1.52%)
Jan 28, 2022	95.95	98.89	94.83	98.76	14,337,245	+2.98(+3.11%)
Jan 27, 2022	97.93	98.75	95.40	95.78	12,698,337	-1.46(-1.50%)
Jan 26, 2022	99.52	100.56	96.90	97.24	16,658,861	-1.60(-1.62%)
Jan 25, 2022	98.16	99.57	97.09	98.84	15,718,972	-0.45(-0.45%)
Jan 24, 2022	98.44	99.53	95.71	99.29	21,166,742	+0.16(+0.16%)
Jan 21, 2022	99.94	100.43	98.91	99.13	17,225,228	-0.24(-0.24%)
Jan 20, 2022	100.85	101.97	99.33	99.37	13,713,347	-1.25(-1.24%)
Jan 19, 2022	102.34	102.89	100.61	100.62	7,646,868	-1.28(-1.26%)
Jan 18, 2022	102.15	102.37	101.19	101.90	10,052,317	-0.92(-0.90%)
Jan 14, 2022				102.82	0	-0.99(-0.95%)
Jan 13, 2022	104.50	104.88	103.69	103.81	7,358,264	-0.33(-0.32%)
Jan 12, 2022	103.96	104.80	103.96	104.14	6,310,445	+0.10(+0.10%)
Jan 11, 2022	103.75	104.11	102.43	104.03	7,801,127	+0.26(+0.25%)
Jan 10, 2022	103.72	103.79	102.40	103.77	10,745,410	-0.53(-0.51%)
Jan 07, 2022	104.71	105.02	104.00	104.30	8,379,526	-0.70(-0.67%)
Jan 06, 2022	105.12	105.49	103.97	105.00	8,419,105	-0.02(-0.02%)
Jan 05, 2022	107.96	108.11	104.95	105.02	12,871,894	-3.21(-2.96%)
Jan 04, 2022	108.74	109.26	108.09	108.23	9,951,765	-0.21(-0.19%)