US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	85.29	85.44	84.19	84.43	8,741,352	-1.04(-1.21%)
Jan 30, 2020	85.03	85.57	84.96	85.46	7,904,409	+0.11(+0.13%)
Jan 29, 2020	85.82	85.98	85.22	85.36	5,381,863	-0.27(-0.31%)
Jan 28, 2020	85.35	85.85	85.24	85.62	6,755,103	+0.37(+0.43%)
Jan 27, 2020	85.22	85.49	84.99	85.26	5,451,166	-0.41(-0.48%)
Jan 24, 2020	86.00	86.18	85.37	85.67	4,462,918	-0.20(-0.23%)
Jan 23, 2020	85.40	85.94	85.02	85.87	6,793,162	+0.51(+0.60%)
Jan 22, 2020	86.02	86.26	85.13	85.36	8,754,923	-0.49(-0.57%)
Jan 21, 2020	85.11	85.87	84.90	85.85	8,020,927	+0.87(+1.02%)
Jan 17, 2020	84.81	85.28	84.81	84.98	6,534,031	+0.10(+0.12%)
Jan 16, 2020	84.43	84.92	84.27	84.88	6,546,270	+0.62(+0.74%)
Jan 15, 2020	83.77	84.46	83.74	84.26	9,444,513	+0.74(+0.89%)
Jan 14, 2020	83.85	83.85	83.11	83.52	5,343,723	-0.32(-0.38%)
Jan 13, 2020	83.13	83.86	82.99	83.84	9,832,765	+0.88(+1.07%)
Jan 10, 2020	82.40	83.00	82.22	82.95	8,094,927	+0.71(+0.87%)
Jan 09, 2020	82.21	82.49	82.02	82.24	5,665,360	+0.04(+0.05%)
Jan 08, 2020	82.05	82.43	81.79	82.20	6,972,300	+0.20(+0.24%)
Jan 07, 2020	82.65	82.65	81.59	82.00	8,324,273	-0.84(-1.01%)
Jan 06, 2020	82.64	83.14	82.44	82.84	6,782,768	+0.07(+0.09%)
Jan 03, 2020	81.96	82.97	81.73	82.77	8,909,259	+0.59(+0.72%)