Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.73 +0.16 (+0.16%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 26.84 27.08 26.34 26.48 35,136,712 -0.18(-0.66%)
Jan 28, 2010 27.07 27.12 26.43 26.65 32,695,762 -0.26(-0.95%)
Jan 27, 2010 26.77 26.94 26.29 26.91 38,041,720 +0.24(+0.91%)
Jan 26, 2010 26.66 27.08 26.60 26.66 26,554,882 -0.23(-0.86%)
Jan 25, 2010 27.01 27.02 26.39 26.90 34,883,784 +0.20(+0.73%)
Jan 22, 2010 27.26 27.52 26.62 26.70 43,530,332 -0.63(-2.30%)
Jan 21, 2010 28.12 28.30 27.27 27.33 50,585,728 -0.80(-2.84%)
Jan 20, 2010 28.18 28.20 27.85 28.13 21,379,770 -0.29(-1.03%)
Jan 19, 2010 27.83 28.49 27.81 28.42 25,626,260 +0.55(+1.99%)
Jan 15, 2010 28.04 27.86 27.86 27.86 24,780,370 -0.26(-0.91%)
Jan 14, 2010 28.18 28.23 27.97 28.12 11,865,374 -0.10(-0.35%)
Jan 13, 2010 27.72 28.26 27.69 28.22 24,320,786 +0.52(+1.87%)
Jan 12, 2010 27.89 28.13 27.54 27.70 24,928,636 -0.48(-1.69%)
Jan 11, 2010 28.19 28.33 28.00 28.18 12,916,278 +0.13(+0.48%)
Jan 08, 2010 28.16 28.18 27.79 28.04 17,437,720 -0.19(-0.67%)
Jan 07, 2010 27.96 28.36 27.66 28.23 26,844,758 +0.25(+0.89%)
Jan 06, 2010 28.01 28.18 27.86 27.98 24,374,882 -0.01(-0.04%)
Jan 05, 2010 27.93 28.02 27.61 27.99 23,823,560 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.