US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.10	22.16	22.02	22.14	48,705	-0.01(-0.06%)
Jan 30, 2002	22.05	22.16	21.95	22.16	23,811	+0.22(+0.99%)
Jan 29, 2002	22.12	22.12	21.94	21.94	54,117	-0.15(-0.68%)
Jan 28, 2002	22.13	22.13	21.98	22.09	55,921	+0.01(+0.04%)
Jan 25, 2002	22.05	22.09	21.98	22.08	43,294	+0.03(+0.15%)
Jan 24, 2002	22.12	22.12	22.05	22.05	29,223	-0.10(-0.44%)
Jan 23, 2002	22.17	22.17	22.12	22.15	60,972	-0.04(-0.17%)
Jan 22, 2002	22.08	22.20	22.08	22.18	10,823	+0.04(+0.18%)
Jan 21, 2002	22.24	22.24	22.06	22.15	27,419	+0.00(+0.00%)
Jan 18, 2002	22.24	22.24	22.06	22.15	27,419	-0.08(-0.37%)
Jan 17, 2002	22.15	22.23	22.12	22.23	16,956	+0.06(+0.25%)
Jan 16, 2002	22.23	22.33	22.17	22.17	10,462	-0.04(-0.19%)
Jan 15, 2002	22.28	22.28	22.18	22.22	29,945	-0.00(-0.01%)
Jan 14, 2002	22.12	22.22	21.98	22.22	45,819	+0.07(+0.34%)
Jan 11, 2002	22.05	22.15	22.05	22.14	23,450	+0.00(+0.00%)
Jan 10, 2002	22.19	22.19	22.13	22.14	16,235	+0.02(+0.11%)