US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	99.66	99.76	99.04	99.04	34,348	-0.73(-0.73%)
Sep 27, 2007	99.30	99.87	99.00	99.77	40,380	+0.56(+0.56%)
Sep 26, 2007	99.07	99.69	98.27	99.21	74,606	+0.58(+0.58%)
Sep 25, 2007	98.45	98.84	98.02	98.63	40,011	-0.89(-0.90%)
Sep 24, 2007	100.93	100.93	99.40	99.53	29,793	-1.59(-1.57%)
Sep 21, 2007	101.60	101.60	100.43	101.12	24,130	+0.37(+0.36%)
Sep 20, 2007	102.53	102.53	100.75	100.75	15,512	-1.87(-1.82%)
Sep 19, 2007	103.35	104.15	102.17	102.62	42,966	+0.32(+0.31%)
Sep 18, 2007	98.39	102.31	98.39	102.31	166,448	+4.70(+4.82%)
Sep 17, 2007	98.11	98.11	97.28	97.60	7,140	-0.89(-0.90%)
Sep 14, 2007	97.41	98.56	97.27	98.49	56,754	+0.16(+0.17%)
Sep 13, 2007	97.64	98.62	97.47	98.32	86,178	+1.47(+1.52%)
Sep 12, 2007	96.65	97.33	96.60	96.85	24,868	-0.24(-0.24%)
Sep 11, 2007	96.30	97.41	96.30	97.09	40,134	+1.34(+1.40%)
Sep 10, 2007	95.53	96.87	94.84	95.75	35,087	-0.39(-0.41%)
Sep 07, 2007	95.43	96.95	95.37	96.14	24,991	-1.07(-1.10%)
Sep 06, 2007	97.85	97.85	96.31	97.21	18,220	-0.16(-0.17%)
Sep 05, 2007	98.23	98.35	97.14	97.37	11,449	-2.01(-2.02%)