US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	138.70	140.55	137.06	137.23	118,676	-1.47(-1.06%)
Sep 29, 2022	138.99	139.61	137.52	138.70	106,458	-1.97(-1.40%)
Sep 28, 2022	138.12	141.42	137.84	140.67	162,470	+2.73(+1.98%)
Sep 27, 2022	140.82	141.41	136.84	137.94	173,282	-1.26(-0.91%)
Sep 26, 2022	140.23	141.58	138.35	139.20	106,315	-2.23(-1.58%)
Sep 23, 2022	142.24	142.58	139.34	141.43	155,659	-2.69(-1.86%)
Sep 22, 2022	147.28	147.28	143.78	144.12	176,541	-3.04(-2.07%)
Sep 21, 2022	151.04	151.71	147.08	147.16	75,413	-3.17(-2.11%)
Sep 20, 2022	151.17	151.45	149.11	150.33	71,775	-2.16(-1.42%)
Sep 19, 2022	149.47	152.70	149.47	152.49	71,891	+1.23(+0.81%)
Sep 16, 2022	151.01	151.47	149.51	151.26	144,391	-1.57(-1.03%)
Sep 15, 2022	152.34	154.81	152.34	152.84	160,672	+0.16(+0.11%)
Sep 14, 2022	153.51	153.90	151.39	152.67	68,182	-0.38(-0.25%)
Sep 13, 2022	155.85	156.22	152.48	153.05	72,523	-6.40(-4.02%)
Sep 12, 2022	158.81	160.32	158.49	159.45	40,970	+1.39(+0.88%)
Sep 09, 2022	156.90	158.34	156.90	158.06	25,639	+2.11(+1.35%)
Sep 08, 2022	152.19	156.05	151.78	155.96	88,770	+2.68(+1.75%)
Sep 07, 2022	149.98	153.51	149.98	153.27	61,540	+2.81(+1.87%)
Sep 06, 2022	151.37	151.78	148.66	150.46	83,382	-0.31(-0.20%)
Sep 02, 2022	153.70	154.83	150.09	150.77	46,751	-1.20(-0.79%)