US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	126.27	126.27	125.60	125.67	52,412	-0.17(-0.14%)
Sep 27, 2019	126.93	126.93	125.24	125.85	65,679	+0.01(+0.01%)
Sep 26, 2019	126.35	126.39	125.82	125.83	33,106	-0.66(-0.52%)
Sep 25, 2019	125.40	126.66	124.85	126.49	59,382	+1.22(+0.97%)
Sep 24, 2019	127.14	127.35	124.81	125.28	1,500,794	-1.44(-1.13%)
Sep 23, 2019	125.47	126.96	125.47	126.71	26,702	+0.26(+0.20%)
Sep 20, 2019	127.78	127.96	126.45	126.45	49,069	-1.11(-0.87%)
Sep 19, 2019	127.80	128.51	127.28	127.56	70,412	-0.22(-0.17%)
Sep 18, 2019	127.12	128.06	126.68	127.78	28,601	+0.38(+0.30%)
Sep 17, 2019	127.06	127.45	126.66	127.40	40,611	-0.21(-0.17%)
Sep 16, 2019	126.92	127.73	126.80	127.61	117,327	-0.40(-0.32%)
Sep 13, 2019	127.83	128.40	127.59	128.01	159,419	+1.02(+0.80%)
Sep 12, 2019	125.62	127.52	125.60	127.00	87,183	+0.86(+0.68%)
Sep 11, 2019	125.89	126.23	124.91	126.14	45,965	+0.47(+0.37%)
Sep 10, 2019	125.93	126.12	124.68	125.67	80,602	-0.12(-0.09%)
Sep 09, 2019	125.14	126.14	124.83	125.79	99,468	+1.58(+1.27%)
Sep 06, 2019	124.35	124.75	123.93	124.21	45,361	-0.13(-0.10%)
Sep 05, 2019	123.44	125.27	123.44	124.34	76,059	+2.76(+2.27%)
Sep 04, 2019	121.29	121.70	120.98	121.58	36,512	+1.43(+1.19%)
Sep 03, 2019	120.86	120.86	119.52	120.15	106,600	-1.57(-1.29%)
Aug 30, 2019	121.89	122.33	121.19	121.71	57,683	+0.51(+0.42%)
Aug 29, 2019	120.41	121.61	120.29	121.20	52,151	+1.90(+1.59%)
Aug 28, 2019	117.39	119.50	117.39	119.30	109,091	+1.10(+0.93%)
Aug 27, 2019	119.29	119.52	117.44	118.20	90,014	-0.62(-0.52%)
Aug 26, 2019	118.39	118.83	117.81	118.83	114,168	+1.33(+1.13%)
Aug 23, 2019	120.28	120.85	116.87	117.50	109,478	-3.38(-2.79%)
Aug 22, 2019	121.01	121.36	120.05	120.87	125,531	+0.50(+0.41%)
Aug 21, 2019	120.55	120.66	120.16	120.38	58,796	+0.84(+0.71%)
Aug 20, 2019	120.40	120.59	119.53	119.53	83,835	-1.47(-1.21%)
Aug 19, 2019	121.58	121.58	120.56	121.00	65,774	+1.35(+1.13%)
Aug 16, 2019	117.97	119.88	117.97	119.65	90,177	+2.38(+2.03%)
Aug 15, 2019	117.41	118.22	116.62	117.28	146,259	+0.39(+0.33%)
Aug 14, 2019	118.64	119.19	116.72	116.89	142,067	-4.45(-3.67%)
Aug 13, 2019	119.54	122.03	119.28	121.34	75,442	+1.46(+1.22%)
Aug 12, 2019	120.83	121.05	119.60	119.88	55,313	-2.48(-2.03%)
Aug 09, 2019	122.36	123.02	121.19	122.36	87,888	-0.47(-0.38%)
Aug 08, 2019	121.49	122.94	121.19	122.83	97,614	+2.39(+1.99%)
Aug 07, 2019	119.17	120.73	118.01	120.44	138,210	-0.99(-0.82%)
Aug 06, 2019	120.83	121.58	119.25	121.43	99,642	+1.76(+1.47%)
Aug 05, 2019	121.29	121.53	118.39	119.67	196,304	-4.47(-3.60%)
Aug 02, 2019	124.46	124.69	122.53	124.14	76,329	-0.66(-0.53%)
Aug 01, 2019	127.26	128.16	124.60	124.80	54,740	-2.54(-1.99%)
Jul 31, 2019	128.02	128.22	126.72	127.34	95,698	-0.73(-0.57%)
Jul 30, 2019	127.55	128.24	127.13	128.07	43,937	-0.30(-0.24%)
Jul 29, 2019	129.26	129.55	128.34	128.37	398,149	-0.93(-0.72%)
Jul 26, 2019	128.26	129.38	128.24	129.30	1,131,314	+1.38(+1.07%)
Jul 25, 2019	128.98	129.07	127.56	127.92	48,166	-1.04(-0.81%)
Jul 24, 2019	127.25	128.97	127.25	128.97	32,741	+1.40(+1.10%)
Jul 23, 2019	126.52	127.60	126.52	127.56	41,611	+1.49(+1.18%)
Jul 22, 2019	125.45	126.25	125.25	126.08	48,399	+0.54(+0.43%)
Jul 19, 2019	125.98	126.56	125.52	125.54	64,662	-0.33(-0.26%)
Jul 18, 2019	124.57	126.03	124.57	125.87	48,565	+1.24(+0.99%)
Jul 17, 2019	124.92	125.42	124.53	124.63	53,619	-0.53(-0.42%)
Jul 16, 2019	125.69	125.88	124.92	125.16	100,659	-0.43(-0.34%)
Jul 15, 2019	126.67	126.67	125.38	125.59	95,094	-0.87(-0.69%)
Jul 12, 2019	126.06	126.56	125.74	126.47	24,425	+0.65(+0.52%)
Jul 11, 2019	125.10	125.92	124.89	125.81	55,367	+1.18(+0.95%)
Jul 10, 2019	125.16	125.64	124.53	124.63	114,265	-0.46(-0.37%)
Jul 09, 2019	123.60	125.13	123.60	125.09	43,539	+0.74(+0.60%)
Jul 08, 2019	124.49	124.94	124.17	124.35	38,664	-0.96(-0.77%)
Jul 05, 2019	125.09	125.55	124.71	125.31	67,170	+0.52(+0.42%)
Jul 03, 2019	124.18	124.79	124.06	124.79	53,539	+0.83(+0.67%)
Jul 02, 2019	124.11	124.14	123.27	123.95	63,230	-0.16(-0.13%)