US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	76.48	77.60	76.33	77.15	146,019	+1.06(+1.40%)
Sep 29, 2016	77.22	77.54	75.72	76.09	91,601	-1.13(-1.46%)
Sep 28, 2016	77.03	77.27	76.44	77.21	27,879	+0.43(+0.56%)
Sep 27, 2016	75.95	76.83	75.73	76.78	81,108	+0.61(+0.80%)
Sep 26, 2016	76.97	77.32	76.08	76.18	34,169	-1.41(-1.81%)
Sep 23, 2016	77.74	78.06	77.50	77.58	82,759	-0.39(-0.51%)
Sep 22, 2016	78.00	78.22	77.76	77.98	33,194	+0.25(+0.33%)
Sep 21, 2016	77.65	77.88	77.08	77.72	29,193	+0.37(+0.48%)
Sep 20, 2016	77.85	78.00	77.26	77.35	38,292	+0.14(+0.18%)
Sep 19, 2016	77.26	77.85	77.10	77.21	33,220	+0.35(+0.46%)
Sep 16, 2016	77.17	77.36	76.60	76.86	30,654	-0.72(-0.93%)
Sep 15, 2016	76.86	77.71	76.75	77.58	49,095	+0.60(+0.77%)
Sep 14, 2016	77.41	77.83	76.90	76.99	515,354	-0.44(-0.57%)
Sep 13, 2016	77.88	77.89	77.00	77.42	625,371	-1.32(-1.68%)
Sep 12, 2016	77.38	78.92	76.95	78.75	877,327	+0.81(+1.05%)
Sep 09, 2016	78.64	79.06	77.93	77.93	73,549	-1.06(-1.34%)
Sep 08, 2016	78.76	79.24	78.70	78.99	65,306	+0.25(+0.32%)
Sep 07, 2016	78.42	78.85	78.23	78.74	156,815	+0.12(+0.16%)
Sep 06, 2016	79.08	79.17	78.14	78.62	447,519	-0.49(-0.62%)
Sep 02, 2016	78.84	79.11	79.11	79.11	185,315	+0.44(+0.56%)
Sep 01, 2016	79.19	79.40	78.06	78.67	285,849	-0.38(-0.48%)
Aug 31, 2016	79.06	79.23	78.33	79.05	191,959	+0.10(+0.12%)
Aug 30, 2016	78.28	78.96	78.24	78.95	223,246	+0.87(+1.11%)
Aug 29, 2016	77.64	78.35	77.64	78.08	56,890	+0.61(+0.79%)
Aug 26, 2016	77.21	77.85	77.03	77.47	146,820	+0.44(+0.57%)
Aug 25, 2016	76.86	77.05	76.78	77.03	38,005	+0.11(+0.15%)
Aug 24, 2016	77.07	77.28	76.80	76.92	37,912	-0.04(-0.06%)
Aug 23, 2016	77.03	77.39	76.96	76.96	58,385	+0.12(+0.16%)
Aug 22, 2016	76.69	76.90	76.50	76.84	26,530	+0.01(+0.01%)
Aug 19, 2016	76.52	76.87	76.27	76.83	30,165	+0.11(+0.15%)
Aug 18, 2016	76.56	76.86	76.49	76.72	29,142	+0.01(+0.01%)
Aug 17, 2016	76.42	76.77	76.42	76.71	132,726	+0.22(+0.29%)
Aug 16, 2016	76.25	76.63	76.18	76.49	51,852	-0.03(-0.03%)
Aug 15, 2016	75.95	76.60	75.95	76.51	30,537	+0.75(+0.99%)
Aug 12, 2016	75.54	75.79	75.17	75.76	69,853	-0.23(-0.30%)
Aug 11, 2016	75.84	76.21	75.63	75.99	67,942	+0.34(+0.45%)
Aug 10, 2016	76.38	76.48	75.60	75.65	30,289	-0.77(-1.01%)
Aug 09, 2016	76.49	76.69	76.27	76.41	52,712	-0.07(-0.10%)
Aug 08, 2016	76.56	76.85	76.36	76.49	55,005	+0.00(+0.00%)
Aug 05, 2016	75.44	76.49	75.37	76.49	54,119	+1.86(+2.49%)
Aug 04, 2016	74.48	74.73	74.40	74.63	46,126	+0.08(+0.11%)
Aug 03, 2016	73.61	74.57	73.60	74.55	43,445	+0.98(+1.33%)
Aug 02, 2016	73.98	74.24	73.29	73.57	317,725	-0.56(-0.76%)
Aug 01, 2016	74.64	74.83	74.02	74.13	66,225	-0.42(-0.56%)
Jul 29, 2016	74.54	74.83	74.39	74.55	89,017	-0.27(-0.36%)
Jul 28, 2016	74.58	74.93	74.21	74.82	28,452	+0.24(+0.32%)
Jul 27, 2016	74.42	74.87	74.29	74.59	76,263	+0.19(+0.26%)
Jul 26, 2016	74.10	74.40	74.01	74.39	47,686	+0.19(+0.26%)
Jul 25, 2016	74.39	74.39	74.02	74.20	36,178	-0.23(-0.31%)
Jul 22, 2016	74.05	74.45	73.86	74.43	24,768	+0.49(+0.66%)
Jul 21, 2016	74.36	74.49	73.90	73.94	51,273	-0.44(-0.59%)
Jul 20, 2016	74.41	74.45	73.93	74.38	85,193	+0.26(+0.35%)
Jul 19, 2016	73.75	74.31	73.66	74.11	60,276	+0.04(+0.06%)
Jul 18, 2016	73.84	74.17	73.78	74.07	65,244	+0.36(+0.49%)
Jul 15, 2016	74.31	74.31	73.31	73.71	72,587	-0.13(-0.18%)
Jul 14, 2016	74.07	74.84	73.64	73.84	258,871	+1.05(+1.44%)
Jul 13, 2016	72.82	73.05	72.38	72.79	178,929	-0.10(-0.13%)
Jul 12, 2016	72.25	72.95	72.21	72.89	60,580	+1.34(+1.87%)
Jul 11, 2016	71.55	72.00	71.43	71.54	82,354	+0.52(+0.73%)
Jul 08, 2016	70.56	71.16	70.56	71.03	154,657	+1.41(+2.03%)
Jul 07, 2016	69.24	70.13	69.20	69.62	225,672	+0.50(+0.72%)
Jul 06, 2016	68.15	69.18	67.96	69.12	165,148	+0.36(+0.52%)
Jul 05, 2016	69.51	69.52	68.35	68.76	87,123	-1.48(-2.11%)