US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.10	13.10	12.77	12.77	352,681	-0.50(-3.77%)
Sep 29, 2011	13.27	13.38	12.90	13.27	222,185	+0.33(+2.52%)
Sep 28, 2011	13.39	13.42	12.93	12.94	99,240	-0.40(-2.98%)
Sep 27, 2011	13.64	13.78	13.28	13.34	112,537	-0.00(-0.02%)
Sep 26, 2011	12.95	13.36	12.86	13.34	79,641	+0.55(+4.27%)
Sep 23, 2011	12.54	12.85	12.53	12.79	261,928	+0.15(+1.18%)
Sep 22, 2011	12.71	12.79	12.40	12.64	349,234	-0.44(-3.39%)
Sep 21, 2011	13.71	13.74	13.08	13.09	217,833	-0.61(-4.42%)
Sep 20, 2011	13.79	13.91	13.69	13.69	99,475	-0.01(-0.09%)
Sep 19, 2011	13.83	13.83	13.62	13.71	186,443	-0.38(-2.73%)
Sep 16, 2011	14.19	14.26	13.90	14.09	32,415	-0.03(-0.22%)
Sep 15, 2011	13.93	14.12	13.83	14.12	61,136	+0.33(+2.36%)
Sep 14, 2011	13.68	13.90	13.42	13.80	103,207	+0.26(+1.90%)
Sep 13, 2011	13.49	13.69	13.41	13.54	127,082	+0.12(+0.93%)
Sep 12, 2011	13.03	13.41	13.03	13.41	111,825	+0.17(+1.26%)
Sep 09, 2011	13.56	13.62	13.22	13.25	140,734	-0.47(-3.39%)
Sep 08, 2011	13.85	13.99	13.70	13.71	42,380	-0.32(-2.30%)
Sep 07, 2011	13.64	14.04	13.60	14.03	81,389	+0.66(+4.97%)
Sep 06, 2011	13.16	13.39	13.09	13.37	197,748	-0.26(-1.91%)
Sep 02, 2011	13.82	13.85	13.59	13.63	168,037	-0.60(-4.23%)
Sep 01, 2011	14.58	14.64	14.23	14.23	131,458	-0.38(-2.63%)
Aug 31, 2011	14.56	14.73	14.47	14.62	231,823	+0.18(+1.25%)
Aug 30, 2011	14.45	14.55	14.29	14.44	71,536	-0.10(-0.70%)
Aug 29, 2011	14.24	14.56	14.23	14.54	148,417	+0.55(+3.90%)
Aug 26, 2011	13.74	14.11	13.57	13.99	335,978	+0.14(+1.03%)
Aug 25, 2011	14.38	14.65	13.69	13.85	496,214	+0.04(+0.27%)
Aug 24, 2011	13.38	13.85	13.35	13.81	200,781	+0.44(+3.27%)
Aug 23, 2011	12.93	13.38	12.70	13.38	916,582	+0.49(+3.78%)
Aug 22, 2011	13.45	13.45	12.86	12.89	225,787	-0.16(-1.26%)
Aug 19, 2011	13.17	13.57	13.05	13.05	233,912	-0.30(-2.28%)
Aug 18, 2011	13.57	13.57	13.24	13.36	303,151	-0.74(-5.22%)
Aug 17, 2011	14.15	14.30	14.00	14.09	185,834	+0.06(+0.40%)
Aug 16, 2011	14.16	14.28	13.94	14.04	389,829	-0.30(-2.10%)
Aug 15, 2011	14.07	14.35	14.07	14.34	299,696	+0.46(+3.33%)
Aug 12, 2011	14.31	14.53	13.81	13.88	196,569	-0.18(-1.28%)
Aug 11, 2011	13.41	14.27	13.39	14.06	422,118	+0.83(+6.26%)
Aug 10, 2011	13.94	13.94	13.22	13.23	470,583	-1.09(-7.61%)
Aug 09, 2011	14.97	14.33	13.19	14.32	382,580	+0.99(+7.43%)
Aug 08, 2011	14.29	14.62	13.16	13.33	611,040	-1.52(-10.26%)
Aug 05, 2011	15.29	15.40	14.56	14.85	460,557	-0.29(-1.91%)
Aug 04, 2011	15.79	15.82	15.13	15.14	399,842	-0.86(-5.35%)
Aug 03, 2011	15.84	16.01	15.61	16.00	423,955	+0.17(+1.10%)
Aug 02, 2011	16.17	16.22	15.81	15.82	241,605	-0.46(-2.80%)
Aug 01, 2011	16.58	16.58	16.14	16.28	355,103	-0.01(-0.06%)
Jul 29, 2011	16.19	16.47	16.10	16.29	372,135	-0.07(-0.46%)
Jul 28, 2011	16.39	16.58	16.33	16.36	197,974	+0.00(+0.02%)
Jul 27, 2011	16.67	16.67	16.33	16.36	245,604	-0.43(-2.55%)
Jul 26, 2011	16.83	16.90	16.72	16.79	206,843	-0.03(-0.20%)
Jul 25, 2011	16.75	16.87	16.66	16.82	230,154	-0.10(-0.57%)
Jul 22, 2011	16.97	16.97	16.89	16.92	155,133	-0.06(-0.33%)
Jul 21, 2011	16.70	17.02	16.70	16.97	333,407	+0.44(+2.67%)
Jul 20, 2011	16.42	16.62	16.42	16.53	165,553	+0.22(+1.35%)
Jul 19, 2011	16.18	16.36	16.12	16.31	114,216	+0.20(+1.25%)
Jul 18, 2011	16.23	16.27	15.91	16.11	246,929	-0.22(-1.37%)
Jul 15, 2011	16.48	16.52	16.20	16.33	180,787	-0.06(-0.36%)
Jul 14, 2011	16.64	16.69	16.37	16.39	256,030	-0.13(-0.79%)
Jul 13, 2011	16.54	16.76	16.49	16.52	131,420	+0.06(+0.36%)
Jul 12, 2011	16.48	16.68	16.45	16.46	161,337	-0.07(-0.41%)
Jul 11, 2011	16.83	16.83	16.48	16.53	173,013	-0.52(-3.04%)
Jul 08, 2011	17.04	17.07	16.97	17.05	98,076	-0.23(-1.35%)
Jul 07, 2011	17.19	17.35	17.19	17.28	85,994	+0.27(+1.57%)
Jul 06, 2011	17.02	17.02	16.85	17.02	116,788	-0.11(-0.65%)
Jul 05, 2011	17.23	17.23	17.04	17.13	123,849	-0.14(-0.83%)