US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	65.25	65.25	64.03	65.21	1,132,857	+0.71(+1.11%)
Jul 30, 2002	63.55	65.04	63.02	64.50	10,712	-0.11(-0.18%)
Jul 29, 2002	63.02	64.61	63.02	64.61	8,865	+3.95(+6.51%)
Jul 26, 2002	59.65	60.66	59.65	60.66	13,545	+1.22(+2.05%)
Jul 25, 2002	58.88	60.83	58.63	59.45	14,653	-0.24(-0.41%)
Jul 24, 2002	53.60	59.69	53.60	59.69	17,362	+3.49(+6.21%)
Jul 23, 2002	58.92	58.92	55.55	56.20	26,966	-3.78(-6.30%)
Jul 22, 2002	61.15	61.35	59.41	59.97	2,955	-1.96(-3.16%)
Jul 19, 2002	62.13	62.48	61.79	61.93	4,679	-3.39(-5.18%)
Jul 17, 2002	66.78	66.78	65.05	65.32	73,266	-1.20(-1.81%)
Jul 12, 2002	67.45	67.45	66.52	66.52	5,541	-0.89(-1.31%)
Jul 11, 2002	66.04	67.49	65.36	67.40	24,996	+0.77(+1.16%)
Jul 10, 2002	68.48	69.05	66.63	66.63	295,527	-2.37(-3.44%)
Jul 09, 2002	70.33	70.60	69.00	69.00	36,940	-1.38(-1.96%)
Jul 08, 2002	71.14	71.14	69.92	70.39	33,123	-0.23(-0.32%)
Jul 05, 2002	68.79	70.65	68.79	70.61	12,436	+3.01(+4.46%)
Jul 04, 2002	67.85	67.85	67.49	67.60	7,634	+0.00(+0.00%)
Jul 03, 2002	67.85	67.85	67.49	67.60	7,634	-1.18(-1.71%)
Jul 02, 2002	69.39	69.39	68.78	68.78	8,373	-1.49(-2.13%)
Jul 01, 2002	71.35	71.35	70.27	70.27	4,432	-1.19(-1.67%)
Jun 28, 2002	70.65	71.47	70.65	71.47	1,970	+0.88(+1.24%)
Jun 27, 2002	69.66	70.59	69.00	70.59	6,403	+1.92(+2.79%)
Jun 26, 2002	68.01	68.67	67.49	68.67	7,511	-2.06(-2.92%)
Jun 25, 2002	71.29	71.29	70.73	70.73	172,391	-0.29(-0.41%)
Jun 21, 2002	71.00	71.34	70.83	71.03	1,847	-0.48(-0.67%)
Jun 20, 2002	72.64	72.72	71.51	71.51	3,940	-1.47(-2.01%)
Jun 19, 2002	73.25	73.56	72.94	72.98	4,925	-1.06(-1.44%)
Jun 18, 2002	73.26	74.06	72.98	74.04	3,324	+0.50(+0.68%)
Jun 17, 2002	71.42	73.67	71.42	73.54	23,765	+2.79(+3.94%)
Jun 14, 2002	69.22	70.90	69.22	70.75	6,649	-1.41(-1.96%)
Jun 12, 2002	71.55	72.16	70.98	72.16	5,664	+0.45(+0.62%)
Jun 11, 2002	73.50	73.70	71.72	71.72	12,190	-1.27(-1.74%)
Jun 10, 2002	72.44	73.25	72.36	72.98	18,470	+0.62(+0.85%)
Jun 07, 2002	71.67	72.45	71.67	72.37	3,447	+0.02(+0.03%)
Jun 06, 2002	73.94	73.94	72.34	72.34	4,556	-1.32(-1.80%)
Jun 05, 2002	73.53	74.06	73.46	73.67	3,940	-1.86(-2.46%)
May 31, 2002	75.66	76.18	75.53	75.53	2,339	-0.13(-0.17%)
May 28, 2002	76.65	76.65	75.27	75.66	6,279	-0.96(-1.25%)
May 27, 2002	77.11	77.23	76.57	76.61	2,093	+0.00(+0.00%)
May 24, 2002	77.11	77.23	76.57	76.61	2,093	-0.55(-0.72%)
May 23, 2002	76.73	77.17	76.44	77.17	9,358	+0.81(+1.06%)
May 22, 2002	76.36	76.39	75.87	76.35	10,466	-0.19(-0.24%)
May 21, 2002	77.60	77.86	76.54	76.54	10,466	-0.57(-0.74%)
May 20, 2002	77.76	77.76	76.91	77.11	28,075	-1.13(-1.44%)
May 17, 2002	78.41	78.41	78.05	78.24	6,772	+0.33(+0.43%)
May 16, 2002	77.76	78.04	77.68	77.91	7,511	+0.39(+0.50%)
May 15, 2002	77.09	78.19	77.09	77.52	10,589	+0.17(+0.22%)
May 14, 2002	76.98	77.34	76.74	77.34	2,832	+1.51(+1.99%)
May 13, 2002	75.62	75.92	75.32	75.83	5,294	+0.71(+0.95%)
May 10, 2002	75.77	75.77	74.96	75.12	3,694	-0.50(-0.67%)
May 09, 2002	75.93	76.10	75.62	75.62	6,156	-0.95(-1.24%)
May 08, 2002	75.69	76.57	75.69	76.57	24,627	+1.97(+2.65%)
May 07, 2002	74.63	74.98	74.28	74.60	3,694	+0.35(+0.47%)
May 06, 2002	75.98	76.09	74.25	74.25	6,156	-1.84(-2.42%)
May 03, 2002	75.87	76.17	75.56	76.09	2,832	-0.02(-0.02%)
May 02, 2002	75.57	76.17	75.57	76.11	4,556	+0.82(+1.09%)