US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	65.25	65.25	64.03	65.21	1,132,857	+0.71(+1.11%)
Jul 30, 2002	63.55	65.04	63.02	64.50	10,712	-0.11(-0.18%)
Jul 29, 2002	63.02	64.61	63.02	64.61	8,865	+3.95(+6.51%)
Jul 26, 2002	59.65	60.66	59.65	60.66	13,545	+1.22(+2.05%)
Jul 25, 2002	58.88	60.83	58.63	59.45	14,653	-0.24(-0.41%)
Jul 24, 2002	53.60	59.69	53.60	59.69	17,362	+3.49(+6.21%)
Jul 23, 2002	58.92	58.92	55.55	56.20	26,966	-3.78(-6.30%)
Jul 22, 2002	61.15	61.35	59.41	59.97	2,955	-1.96(-3.16%)
Jul 19, 2002	62.13	62.48	61.79	61.93	4,679	-3.39(-5.18%)
Jul 17, 2002	66.78	66.78	65.05	65.32	73,266	-1.20(-1.81%)
Jul 12, 2002	67.45	67.45	66.52	66.52	5,541	-0.89(-1.31%)
Jul 11, 2002	66.04	67.49	65.36	67.40	24,996	+0.77(+1.16%)
Jul 10, 2002	68.48	69.05	66.63	66.63	295,527	-2.37(-3.44%)
Jul 09, 2002	70.33	70.60	69.00	69.00	36,940	-1.38(-1.96%)
Jul 08, 2002	71.14	71.14	69.92	70.39	33,123	-0.23(-0.32%)
Jul 05, 2002	68.79	70.65	68.79	70.61	12,436	+3.01(+4.46%)
Jul 04, 2002	67.85	67.85	67.49	67.60	7,634	+0.00(+0.00%)
Jul 03, 2002	67.85	67.85	67.49	67.60	7,634	-1.18(-1.71%)
Jul 02, 2002	69.39	69.39	68.78	68.78	8,373	-1.49(-2.13%)