Schwab Emrg Mkts Equity ETF (NY: SCHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.18	25.30	25.17	25.25	1,013,900	+0.12(+0.48%)
Mar 27, 2024	25.08	25.13	25.04	25.13	954,290	+0.05(+0.20%)
Mar 26, 2024	25.15	25.16	25.07	25.08	795,598	-0.02(-0.08%)
Mar 25, 2024	25.08	25.15	25.08	25.10	1,015,068	-0.03(-0.12%)
Mar 22, 2024	25.15	25.17	25.08	25.13	1,016,057	-0.13(-0.51%)
Mar 21, 2024	25.36	25.41	25.26	25.26	1,473,895	-0.01(-0.04%)
Mar 20, 2024	25.09	25.30	25.04	25.27	1,225,170	+0.19(+0.76%)
Mar 19, 2024	25.05	25.11	24.95	25.08	1,097,530	-0.10(-0.40%)
Mar 18, 2024	25.28	25.31	25.16	25.18	787,679	+0.03(+0.12%)
Mar 15, 2024	25.20	25.24	25.13	25.15	1,326,670	-0.08(-0.32%)
Mar 14, 2024	25.38	25.38	25.17	25.23	1,140,113	-0.12(-0.47%)
Mar 13, 2024	25.33	25.39	25.30	25.35	1,058,084	-0.10(-0.39%)
Mar 12, 2024	25.44	25.46	25.30	25.45	941,528	+0.24(+0.95%)
Mar 11, 2024	25.20	25.30	25.19	25.21	911,549	+0.07(+0.28%)
Mar 08, 2024	25.26	25.32	25.14	25.14	1,782,266	-0.05(-0.20%)
Mar 07, 2024	25.11	25.22	25.04	25.19	844,227	+0.11(+0.44%)
Mar 06, 2024	25.06	25.16	25.03	25.08	1,071,916	+0.35(+1.42%)
Mar 05, 2024	24.80	24.86	24.68	24.73	1,297,972	-0.14(-0.56%)
Mar 04, 2024	25.00	25.00	24.86	24.87	1,663,320	-0.13(-0.52%)