S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	158.30	159.19	158.30	158.87	426,626	+1.58(+1.00%)
Jun 29, 2023	156.43	157.40	156.29	157.29	311,341	+0.86(+0.55%)
Jun 28, 2023	156.29	156.79	155.90	156.43	503,237	-0.15(-0.09%)
Jun 27, 2023	155.17	156.85	155.17	156.58	848,792	+1.75(+1.13%)
Jun 26, 2023	154.68	155.37	154.63	154.84	473,644	+0.14(+0.09%)
Jun 23, 2023	154.63	155.24	154.33	154.70	392,534	-1.09(-0.70%)
Jun 22, 2023	155.73	155.95	155.22	155.79	650,368	-0.16(-0.10%)
Jun 21, 2023	156.13	156.64	155.73	155.95	467,224	-0.72(-0.46%)
Jun 20, 2023	157.11	157.15	156.00	156.67	528,563	-1.16(-0.74%)
Jun 16, 2023	159.12	159.15	157.74	157.83	539,406	-0.51(-0.32%)
Jun 15, 2023	155.94	158.73	155.94	158.34	461,090	+2.13(+1.36%)
Jun 14, 2023	156.43	157.29	155.27	156.22	586,299	+0.19(+0.12%)
Jun 13, 2023	155.49	156.27	155.37	156.03	1,223,415	+1.12(+0.73%)
Jun 12, 2023	154.03	154.98	153.87	154.90	250,497	+1.10(+0.72%)
Jun 09, 2023	153.80	154.32	153.39	153.80	310,430	+0.07(+0.04%)
Jun 08, 2023	153.08	153.85	152.69	153.73	372,163	+0.46(+0.30%)
Jun 07, 2023	153.18	153.40	152.87	153.27	376,352	+0.30(+0.20%)
Jun 06, 2023	152.04	153.13	151.98	152.97	384,950	+0.84(+0.55%)
Jun 05, 2023	152.57	152.84	151.87	152.12	1,604,749	-0.47(-0.31%)
Jun 02, 2023	150.98	152.94	150.98	152.59	558,496	+2.59(+1.73%)
Jun 01, 2023	148.79	150.39	148.29	150.00	513,656	+1.21(+0.81%)
May 31, 2023	148.88	149.11	147.99	148.79	527,956	-0.70(-0.47%)
May 30, 2023	150.25	150.43	149.07	149.49	662,755	-0.09(-0.06%)
May 26, 2023	147.98	149.82	147.93	149.58	966,558	+1.96(+1.33%)
May 25, 2023	147.84	148.08	146.76	147.62	836,319	+0.06(+0.04%)
May 24, 2023	148.23	148.37	147.16	147.56	1,474,038	-1.28(-0.86%)
May 23, 2023	149.94	150.54	148.82	148.83	438,160	-1.66(-1.10%)
May 22, 2023	150.50	151.05	150.00	150.49	442,281	+0.07(+0.05%)
May 19, 2023	151.21	151.32	149.94	150.42	319,990	-0.46(-0.31%)
May 18, 2023	149.42	151.08	149.33	150.88	417,861	+1.29(+0.86%)
May 17, 2023	148.29	149.83	147.95	149.60	374,281	+2.06(+1.40%)
May 16, 2023	148.54	148.72	147.53	147.54	285,034	-1.46(-0.98%)
May 15, 2023	148.47	149.23	147.88	149.00	350,231	+0.81(+0.54%)
May 12, 2023	149.02	149.02	147.29	148.19	290,493	-0.34(-0.23%)
May 11, 2023	148.54	148.62	147.84	148.54	390,247	-0.54(-0.36%)
May 10, 2023	149.91	150.04	147.78	149.08	392,092	+0.27(+0.18%)
May 09, 2023	148.69	149.26	148.40	148.81	536,918	-0.54(-0.36%)
May 08, 2023	149.61	149.78	148.89	149.35	287,166	-0.06(-0.04%)
May 05, 2023	148.29	149.78	148.29	149.41	327,573	+2.31(+1.57%)
May 04, 2023	147.81	148.18	146.58	147.10	1,394,161	-1.18(-0.80%)
May 03, 2023	149.69	150.41	148.24	148.28	622,511	-1.28(-0.85%)
May 02, 2023	151.08	151.08	148.37	149.56	497,911	-1.84(-1.21%)
May 01, 2023	151.56	152.28	151.27	151.40	378,528	-0.24(-0.16%)
Apr 28, 2023	149.98	151.63	149.98	151.63	437,078	+1.33(+0.88%)
Apr 27, 2023	148.26	150.44	148.26	150.31	373,975	+3.26(+2.22%)
Apr 26, 2023	148.18	148.36	146.81	147.04	595,492	-0.76(-0.51%)
Apr 25, 2023	149.42	149.53	147.78	147.80	502,152	-2.49(-1.65%)
Apr 24, 2023	150.13	150.71	149.66	150.29	1,377,517	+0.03(+0.02%)
Apr 21, 2023	150.31	150.42	149.45	150.26	486,594	+0.26(+0.17%)
Apr 20, 2023	149.93	150.69	149.57	150.00	349,469	-0.98(-0.65%)
Apr 19, 2023	150.25	151.26	150.23	150.98	737,546	+0.10(+0.07%)
Apr 18, 2023	151.29	151.37	150.27	150.88	804,102	+0.09(+0.06%)
Apr 17, 2023	149.84	150.83	149.73	150.80	517,000	+1.07(+0.72%)
Apr 14, 2023	149.89	150.83	148.91	149.73	363,707	-0.20(-0.13%)
Apr 13, 2023	148.73	150.07	148.27	149.92	293,497	+1.51(+1.02%)
Apr 12, 2023	149.85	150.01	148.21	148.41	1,607,858	-0.61(-0.41%)
Apr 11, 2023	148.93	149.59	148.83	149.02	487,195	+0.28(+0.18%)
Apr 10, 2023	147.59	148.76	147.35	148.74	296,570	+0.38(+0.26%)
Apr 06, 2023	147.58	148.39	147.25	148.36	367,350	+0.49(+0.33%)
Apr 05, 2023	147.80	148.27	147.31	147.87	379,262	-0.29(-0.20%)
Apr 04, 2023	149.30	149.38	147.52	148.16	502,787	-0.96(-0.65%)
Apr 03, 2023	148.85	149.60	148.46	149.13	680,916	+0.08(+0.05%)
Mar 31, 2023	147.51	149.11	147.51	149.05	598,541	+1.98(+1.35%)
Mar 30, 2023	147.31	147.52	146.35	147.06	458,265	+0.84(+0.57%)
Mar 29, 2023	145.30	146.35	145.21	146.23	643,922	+2.22(+1.54%)
Mar 28, 2023	143.70	144.37	143.29	144.01	1,362,720	+0.00(+0.00%)
Mar 27, 2023	144.31	144.70	143.56	144.01	1,098,266	+0.75(+0.52%)
Mar 24, 2023	141.45	143.32	140.79	143.26	515,285	+1.16(+0.82%)
Mar 23, 2023	142.99	144.51	141.18	142.10	664,064	-0.07(-0.05%)
Mar 22, 2023	145.09	145.88	142.11	142.18	583,001	-2.90(-2.00%)
Mar 21, 2023	145.00	145.30	144.18	145.08	367,212	+1.75(+1.22%)
Mar 20, 2023	142.56	143.71	142.43	143.33	475,339	+1.26(+0.89%)
Mar 17, 2023	143.86	143.86	141.53	142.07	1,367,823	-2.30(-1.59%)
Mar 16, 2023	141.20	144.57	140.84	144.37	1,602,710	+2.33(+1.64%)
Mar 15, 2023	140.83	142.13	140.02	142.04	3,204,464	-1.24(-0.87%)
Mar 14, 2023	143.46	144.09	141.68	143.28	1,061,846	+2.33(+1.65%)
Mar 13, 2023	140.10	142.82	139.35	140.96	768,972	-1.06(-0.74%)
Mar 10, 2023	143.82	144.71	141.33	142.01	540,436	-2.23(-1.54%)
Mar 09, 2023	147.49	148.01	143.81	144.24	512,571	-3.08(-2.09%)
Mar 08, 2023	147.09	147.59	146.45	147.32	460,084	+0.16(+0.11%)
Mar 07, 2023	149.52	149.72	146.88	147.16	396,865	-2.42(-1.62%)
Mar 06, 2023	150.13	150.88	149.47	149.59	399,521	-0.34(-0.23%)
Mar 03, 2023	148.30	150.03	148.05	149.93	737,121	+2.34(+1.58%)
Mar 02, 2023	145.85	147.87	145.76	147.59	534,356	+1.19(+0.81%)
Mar 01, 2023	146.69	147.14	146.00	146.40	364,819	-0.69(-0.47%)
Feb 28, 2023	147.37	148.09	147.05	147.09	386,418	-0.26(-0.18%)
Feb 27, 2023	148.39	148.93	147.02	147.35	415,957	+0.22(+0.15%)
Feb 24, 2023	146.51	147.43	146.00	147.12	737,760	-1.22(-0.82%)
Feb 23, 2023	148.71	149.06	146.80	148.35	1,530,406	+0.37(+0.25%)
Feb 22, 2023	148.44	148.94	147.42	147.97	2,301,925	-0.32(-0.22%)
Feb 21, 2023	149.94	150.24	148.04	148.30	461,595	-3.19(-2.10%)
Feb 17, 2023	150.96	151.65	150.24	151.48	1,685,313	-0.17(-0.11%)
Feb 16, 2023	151.68	153.13	151.33	151.65	648,203	-1.82(-1.18%)
Feb 15, 2023	152.08	153.49	151.91	153.47	649,130	+0.55(+0.36%)
Feb 14, 2023	152.80	154.07	151.65	152.92	785,647	-0.36(-0.24%)
Feb 13, 2023	151.52	153.31	151.52	153.28	3,871,995	+1.94(+1.28%)
Feb 10, 2023	150.56	151.47	150.21	151.35	1,263,857	+0.37(+0.25%)
Feb 09, 2023	153.84	154.05	150.58	150.98	343,129	-1.67(-1.09%)
Feb 08, 2023	153.32	153.98	152.43	152.65	577,371	-1.51(-0.98%)
Feb 07, 2023	152.26	154.60	151.55	154.15	628,682	+1.48(+0.97%)
Feb 06, 2023	152.62	153.00	151.98	152.68	758,271	-1.02(-0.66%)
Feb 03, 2023	154.03	155.16	153.19	153.69	2,060,688	-2.18(-1.40%)
Feb 02, 2023	154.71	156.68	154.25	155.87	1,142,039	+2.71(+1.77%)
Feb 01, 2023	151.10	154.24	150.31	153.16	990,247	+1.48(+0.98%)
Jan 31, 2023	149.83	151.73	149.54	151.68	542,937	+2.15(+1.44%)
Jan 30, 2023	149.81	150.99	149.44	149.53	758,854	-1.45(-0.96%)
Jan 27, 2023	150.32	151.84	150.21	150.98	599,488	+0.32(+0.21%)
Jan 26, 2023	150.07	150.75	149.10	150.65	1,904,335	+1.21(+0.81%)
Jan 25, 2023	147.67	149.56	147.04	149.44	2,712,346	+0.27(+0.18%)
Jan 24, 2023	148.73	149.62	148.27	149.17	763,648	-0.17(-0.11%)
Jan 23, 2023	147.88	150.06	147.55	149.33	1,198,576	+1.72(+1.17%)
Jan 20, 2023	145.56	147.71	144.89	147.61	890,532	+2.52(+1.74%)
Jan 19, 2023	145.62	145.99	144.62	145.09	801,360	-1.47(-1.00%)
Jan 18, 2023	149.54	149.69	146.49	146.56	955,645	-2.62(-1.76%)
Jan 17, 2023	149.80	150.16	149.00	149.18	1,700,908	-0.77(-0.52%)
Jan 13, 2023	148.13	150.15	147.96	149.95	800,941	+0.54(+0.36%)
Jan 12, 2023	149.28	149.97	147.93	149.41	708,125	+0.69(+0.47%)
Jan 11, 2023	147.59	148.76	147.37	148.72	580,204	+1.67(+1.14%)
Jan 10, 2023	145.81	147.08	145.51	147.05	464,091	+1.07(+0.73%)
Jan 09, 2023	146.69	147.85	145.90	145.98	723,444	-0.04(-0.03%)
Jan 06, 2023	143.83	146.46	142.99	146.02	1,095,001	+3.27(+2.29%)
Jan 05, 2023	143.58	143.58	142.28	142.75	2,476,568	-1.52(-1.06%)
Jan 04, 2023	143.43	144.99	142.83	144.27	940,165	+1.83(+1.28%)
Jan 03, 2023	142.93	143.75	141.22	142.44	1,163,723	+0.65(+0.45%)
Dec 30, 2022	141.35	141.85	140.44	141.80	715,978	-0.51(-0.36%)
Dec 29, 2022	140.67	142.54	140.58	142.31	801,775	+2.50(+1.79%)
Dec 28, 2022	141.51	142.02	139.78	139.80	877,864	-1.60(-1.13%)
Dec 27, 2022	141.47	141.98	140.54	141.41	570,537	+0.00(+0.00%)
Dec 23, 2022	140.36	141.49	139.64	141.41	834,564	+0.87(+0.62%)
Dec 22, 2022	141.01	141.01	138.25	140.54	904,444	-1.51(-1.07%)
Dec 21, 2022	141.04	142.45	141.03	142.05	3,294,184	+2.09(+1.49%)
Dec 20, 2022	139.40	140.51	139.06	139.96	940,261	+0.36(+0.26%)
Dec 19, 2022	140.72	141.02	138.87	139.60	1,228,749	-1.15(-0.82%)
Dec 16, 2022	140.88	141.19	139.71	140.75	700,647	-1.40(-0.98%)
Dec 15, 2022	143.29	143.68	141.49	142.15	792,379	-2.79(-1.93%)
Dec 14, 2022	145.75	146.81	144.07	144.94	863,262	-0.78(-0.54%)
Dec 13, 2022	148.16	148.16	144.83	145.73	1,048,809	+0.54(+0.37%)
Dec 12, 2022	143.36	145.19	143.09	145.19	821,722	+2.16(+1.51%)
Dec 09, 2022	143.76	144.34	142.96	143.03	548,286	-1.10(-0.76%)
Dec 08, 2022	144.06	144.59	143.70	144.13	647,380	+0.72(+0.50%)
Dec 07, 2022	143.21	144.21	143.09	143.41	883,123	-0.02(-0.01%)
Dec 06, 2022	144.81	145.17	142.67	143.43	2,972,847	-1.51(-1.04%)
Dec 05, 2022	146.34	146.54	144.49	144.94	902,853	-2.43(-1.65%)
Dec 02, 2022	145.77	147.59	145.77	147.37	703,442	+0.02(+0.01%)
Dec 01, 2022	148.10	148.32	146.71	147.34	770,307	-0.19(-0.13%)
Nov 30, 2022	144.86	147.63	143.62	147.53	711,574	+2.86(+1.98%)
Nov 29, 2022	144.28	144.92	143.91	144.67	686,537	+0.39(+0.27%)
Nov 28, 2022	145.24	145.84	144.07	144.28	556,094	-2.17(-1.48%)
Nov 25, 2022	146.15	146.60	146.15	146.45	226,374	+0.44(+0.30%)
Nov 23, 2022	145.14	146.15	145.14	146.01	550,987	+0.48(+0.33%)
Nov 22, 2022	144.46	145.64	144.40	145.54	3,113,369	+1.81(+1.26%)
Nov 21, 2022	143.15	143.95	142.84	143.73	470,230	+0.17(+0.11%)
Nov 18, 2022	143.44	143.83	142.62	143.56	476,820	+1.18(+0.83%)
Nov 17, 2022	141.09	142.46	140.94	142.39	931,579	-0.27(-0.19%)
Nov 16, 2022	143.17	143.51	142.49	142.66	790,099	-0.83(-0.58%)
Nov 15, 2022	144.27	144.62	142.22	143.49	983,027	+0.83(+0.58%)
Nov 14, 2022	143.29	144.55	142.58	142.66	596,238	-0.90(-0.63%)
Nov 11, 2022	143.51	143.90	142.45	143.56	1,028,158	+0.49(+0.34%)
Nov 10, 2022	141.62	143.25	140.74	143.08	905,507	+5.35(+3.89%)
Nov 09, 2022	139.45	139.98	137.58	137.72	840,301	-2.58(-1.84%)
Nov 08, 2022	139.75	141.10	138.95	140.30	1,419,994	+0.84(+0.60%)
Nov 07, 2022	138.82	139.70	138.22	139.46	1,575,962	+1.17(+0.84%)
Nov 04, 2022	138.20	139.14	136.38	138.30	3,452,642	+1.85(+1.35%)
Nov 03, 2022	135.73	137.29	135.18	136.45	1,179,710	-0.56(-0.41%)
Nov 02, 2022	139.12		136.94	137.01	1,111,100	-2.46(-1.76%)
Nov 01, 2022	140.37	140.51	138.77	139.47	1,096,295	+0.17(+0.12%)
Oct 31, 2022	139.09	140.09	138.91	139.31	2,029,346	-0.59(-0.42%)
Oct 28, 2022	137.16	139.96	137.16	139.90	1,217,231	+2.96(+2.16%)
Oct 27, 2022	137.41	138.34	136.66	136.94	1,623,260	+0.52(+0.38%)
Oct 26, 2022	136.01	137.69	136.01	136.42	1,206,516	+0.78(+0.57%)
Oct 25, 2022	133.78	135.79	133.78	135.64	3,651,998	+1.66(+1.24%)
Oct 24, 2022	133.13	134.44	132.72	133.98	965,535	+1.56(+1.17%)
Oct 21, 2022	129.47	132.62	129.04	132.43	800,723	+2.95(+2.28%)
Oct 20, 2022	130.71	131.78	129.19	129.47	525,443	-1.11(-0.85%)
Oct 19, 2022	130.75	131.66	129.71	130.58	781,024	-0.86(-0.65%)
Oct 18, 2022	131.94	132.34	130.20	131.44	713,562	+1.72(+1.33%)
Oct 17, 2022	129.15	130.32	129.11	129.71	859,895	+2.42(+1.90%)
Oct 14, 2022	130.33	130.93	127.10	127.29	2,922,126	-2.19(-1.69%)
Oct 13, 2022	124.08	129.99	123.76	129.48	1,325,562	+3.44(+2.73%)
Oct 12, 2022	126.80	127.28	126.00	126.04	697,301	-0.58(-0.46%)
Oct 11, 2022	126.43	128.18	125.92	126.62	1,173,652	-0.27(-0.22%)
Oct 10, 2022	128.05	128.33	126.22	126.90	597,967	-0.72(-0.56%)
Oct 07, 2022	129.12	129.31	126.89	127.61	982,918	-2.51(-1.93%)
Oct 06, 2022	131.21	132.03	129.95	130.12	1,291,878	-1.63(-1.24%)
Oct 05, 2022	130.83	132.56	130.15	131.75	910,882	-0.40(-0.30%)
Oct 04, 2022	130.08	132.18	129.91	132.15	1,271,720	+3.78(+2.95%)
Oct 03, 2022	126.59	128.99	125.99	128.37	1,595,696	+3.46(+2.77%)
Sep 30, 2022	126.45	127.37	124.83	124.91	1,385,959	-1.67(-1.32%)
Sep 29, 2022	127.73	127.82	125.76	126.58	2,034,897	-1.96(-1.53%)
Sep 28, 2022	126.77	129.24	126.24	128.55	1,879,020	+2.52(+2.00%)
Sep 27, 2022	127.84	128.35	125.34	126.03	1,155,946	-0.68(-0.54%)
Sep 26, 2022	127.75	128.53	126.13	126.71	1,067,479	-1.73(-1.34%)
Sep 23, 2022	129.48	129.53	126.84	128.44	1,436,831	-2.34(-1.79%)
Sep 22, 2022	131.78	131.96	130.75	130.77	1,562,332	-1.02(-0.78%)
Sep 21, 2022	134.73	135.36	131.76	131.80	1,414,624	-2.19(-1.64%)
Sep 20, 2022	134.59	134.67	133.08	133.99	613,539	-1.73(-1.27%)
Sep 19, 2022	133.68	135.72	133.68	135.72	735,198	+0.87(+0.64%)
Sep 16, 2022	134.48	135.11	133.89	134.85	769,678	-1.01(-0.75%)
Sep 15, 2022	136.46	137.36	135.53	135.86	733,352	-0.95(-0.69%)
Sep 14, 2022	136.84	137.30	135.78	136.81	530,197	+0.30(+0.22%)
Sep 13, 2022	139.07	139.44	136.06	136.51	825,712	-4.92(-3.48%)
Sep 12, 2022	141.01	141.90	140.85	141.43	427,789	+1.24(+0.88%)
Sep 09, 2022	139.38	140.54	139.11	140.19	682,285	+1.68(+1.21%)
Sep 08, 2022	137.03	138.60	136.51	138.51	711,685	+0.91(+0.66%)
Sep 07, 2022	135.09	137.82	135.03	137.61	932,733	+2.21(+1.63%)
Sep 06, 2022	136.29	136.47	134.88	135.40	4,043,404	-0.42(-0.31%)
Sep 02, 2022	138.37	138.75	135.27	135.81	917,055	-1.18(-0.86%)
Sep 01, 2022	135.93	137.07	135.09	136.99	944,355	+0.47(+0.35%)
Aug 31, 2022	137.81	138.24	136.47	136.52	694,121	-0.97(-0.71%)
Aug 30, 2022	139.30	139.30	137.05	137.49	773,676	-1.56(-1.12%)
Aug 29, 2022	138.73	140.11	138.43	139.06	725,575	-0.50(-0.36%)
Aug 26, 2022	143.57	143.65	139.50	139.56	1,071,772	-3.90(-2.72%)
Aug 25, 2022	142.16	143.50	141.85	143.46	3,933,812	+1.66(+1.17%)
Aug 24, 2022	141.29	142.10	141.05	141.80	384,279	+0.50(+0.36%)
Aug 23, 2022	141.67	142.22	141.13	141.29	394,760	-0.28(-0.20%)
Aug 22, 2022	142.69	142.69	141.31	141.57	518,421	-2.50(-1.74%)
Aug 19, 2022	144.65	144.75	143.81	144.07	424,991	-1.19(-0.82%)
Aug 18, 2022	144.94	145.45	144.58	145.26	445,763	+0.45(+0.31%)
Aug 17, 2022	144.57	145.55	144.18	144.81	512,085	-0.91(-0.62%)
Aug 16, 2022	144.82	146.28	144.82	145.72	483,192	+0.67(+0.46%)
Aug 15, 2022	143.75	145.25	143.61	145.05	568,771	+0.36(+0.25%)
Aug 12, 2022	143.23	144.76	142.97	144.69	489,280	+2.00(+1.40%)
Aug 11, 2022	142.89	143.87	142.50	142.69	631,397	+0.66(+0.46%)
Aug 10, 2022	141.78	142.21	141.52	142.04	519,386	+2.04(+1.45%)
Aug 09, 2022	140.20	140.59	139.64	140.00	538,167	-0.05(-0.03%)
Aug 08, 2022	140.45	141.06	139.83	140.05	691,761	+0.24(+0.17%)
Aug 05, 2022	138.60	139.91	138.51	139.81	610,875	+0.20(+0.15%)
Aug 04, 2022	140.16	140.26	139.46	139.61	659,425	-0.72(-0.52%)
Aug 03, 2022	139.85	140.73	139.27	140.33	529,440	+1.17(+0.84%)
Aug 02, 2022	139.97	140.71	139.11	139.16	3,642,762	-1.06(-0.76%)
Aug 01, 2022	139.56	140.55	139.37	140.22	1,019,976	-0.30(-0.21%)
Jul 29, 2022	139.38	140.79	139.14	140.52	687,275	+1.11(+0.80%)
Jul 28, 2022	138.22	139.59	137.13	139.41	675,691	+1.48(+1.07%)
Jul 27, 2022	136.56	138.48	136.16	137.94	565,666	+1.84(+1.35%)
Jul 26, 2022	136.37	136.70	135.82	136.09	777,864	-0.70(-0.52%)
Jul 25, 2022	136.27	136.99	135.80	136.80	3,620,250	+0.81(+0.60%)
Jul 22, 2022	136.62	137.05	135.14	135.99	552,798	-0.31(-0.23%)
Jul 21, 2022	135.19	136.31	134.43	136.29	772,207	+0.49(+0.36%)
Jul 20, 2022	135.73	136.23	135.01	135.80	605,828	-0.01(-0.01%)
Jul 19, 2022	133.81	136.03	133.81	135.81	767,761	+3.12(+2.35%)
Jul 18, 2022	134.62	134.81	132.30	132.69	563,898	-0.87(-0.65%)
Jul 15, 2022	132.78	133.65	132.02	133.56	933,232	+2.44(+1.86%)
Jul 14, 2022	129.94	131.29	129.39	131.12	920,453	-0.94(-0.71%)
Jul 13, 2022	131.48	133.00	130.95	132.06	1,505,039	-0.82(-0.62%)
Jul 12, 2022	132.91	134.17	132.35	132.88	611,689	-0.57(-0.43%)
Jul 11, 2022	133.40	134.07	133.17	133.45	1,105,713	-0.79(-0.59%)
Jul 08, 2022	134.47	134.96	133.77	134.24	954,688	-0.29(-0.22%)
Jul 07, 2022	133.95	134.85	133.86	134.53	1,061,600	+1.32(+0.99%)
Jul 06, 2022	133.02	134.01	132.11	133.21	4,694,256	+0.11(+0.08%)
Jul 05, 2022	132.69	133.12	130.55	133.10	1,570,048	-1.28(-0.96%)