S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	158.30	159.19	158.30	158.87	426,626	+1.58(+1.00%)
Jun 29, 2023	156.43	157.40	156.29	157.29	311,341	+0.86(+0.55%)
Jun 28, 2023	156.29	156.79	155.90	156.43	503,237	-0.15(-0.09%)
Jun 27, 2023	155.17	156.85	155.17	156.58	848,792	+1.75(+1.13%)
Jun 26, 2023	154.68	155.37	154.63	154.84	473,644	+0.14(+0.09%)
Jun 23, 2023	154.63	155.24	154.33	154.70	392,534	-1.09(-0.70%)
Jun 22, 2023	155.73	155.95	155.22	155.79	650,368	-0.16(-0.10%)
Jun 21, 2023	156.13	156.64	155.73	155.95	467,224	-0.72(-0.46%)
Jun 20, 2023	157.11	157.15	156.00	156.67	528,563	-1.16(-0.74%)
Jun 16, 2023	159.12	159.15	157.74	157.83	539,406	-0.51(-0.32%)
Jun 15, 2023	155.94	158.73	155.94	158.34	461,090	+2.13(+1.36%)
Jun 14, 2023	156.43	157.29	155.27	156.22	586,299	+0.19(+0.12%)
Jun 13, 2023	155.49	156.27	155.37	156.03	1,223,415	+1.12(+0.73%)
Jun 12, 2023	154.03	154.98	153.87	154.90	250,497	+1.10(+0.72%)
Jun 09, 2023	153.80	154.32	153.39	153.80	310,430	+0.07(+0.04%)
Jun 08, 2023	153.08	153.85	152.69	153.73	372,163	+0.46(+0.30%)
Jun 07, 2023	153.18	153.40	152.87	153.27	376,352	+0.30(+0.20%)
Jun 06, 2023	152.04	153.13	151.98	152.97	384,950	+0.84(+0.55%)
Jun 05, 2023	152.57	152.84	151.87	152.12	1,604,749	-0.47(-0.31%)
Jun 02, 2023	150.98	152.94	150.98	152.59	558,496	+2.59(+1.73%)