S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	126.44	127.36	124.83	124.90	1,386,077	-1.67(-1.32%)
Sep 29, 2022	127.72	127.81	125.75	126.57	2,035,069	-1.96(-1.53%)
Sep 28, 2022	126.76	129.23	126.23	128.54	1,879,179	+2.52(+2.00%)
Sep 27, 2022	127.83	128.34	125.33	126.02	1,156,044	-0.68(-0.54%)
Sep 26, 2022	127.74	128.52	126.12	126.70	1,067,570	-1.73(-1.34%)
Sep 23, 2022	129.47	129.52	126.83	128.43	1,436,953	-2.34(-1.79%)
Sep 22, 2022	131.77	131.95	130.74	130.76	1,562,465	-1.02(-0.78%)
Sep 21, 2022	134.72	135.35	131.75	131.79	1,414,744	-2.19(-1.64%)
Sep 20, 2022	134.57	134.66	133.06	133.98	613,592	-1.73(-1.27%)
Sep 19, 2022	133.67	135.70	133.67	135.70	735,260	+0.87(+0.64%)
Sep 16, 2022	134.47	135.10	133.88	134.84	769,744	-1.01(-0.75%)
Sep 15, 2022	136.45	137.34	135.52	135.85	733,415	-0.95(-0.69%)
Sep 14, 2022	136.83	137.29	135.77	136.79	530,242	+0.30(+0.22%)
Sep 13, 2022	139.06	139.43	136.05	136.50	825,782	-4.92(-3.48%)
Sep 12, 2022	140.99	141.89	140.84	141.42	427,825	+1.24(+0.88%)
Sep 09, 2022	139.37	140.53	139.10	140.18	682,343	+1.68(+1.21%)
Sep 08, 2022	137.02	138.59	136.50	138.50	711,745	+0.91(+0.66%)
Sep 07, 2022	135.08	137.81	135.02	137.60	932,813	+2.21(+1.63%)
Sep 06, 2022	136.28	136.46	134.87	135.39	4,043,747	-0.41(-0.31%)
Sep 02, 2022	138.36	138.74	135.26	135.80	917,133	-1.18(-0.86%)