S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	138.38	138.62	137.78	138.12	612,596	-0.85(-0.61%)
Apr 29, 2021	138.47	139.10	137.94	138.97	917,539	+1.27(+0.93%)
Apr 28, 2021	137.68	138.04	137.50	137.70	905,930	+0.17(+0.12%)
Apr 27, 2021	137.33	137.72	136.93	137.53	791,121	+0.28(+0.21%)
Apr 26, 2021	137.56	137.99	137.11	137.25	698,799	-0.07(-0.05%)
Apr 23, 2021	136.29	137.79	136.09	137.31	568,400	+1.10(+0.81%)
Apr 22, 2021	137.28	137.50	135.96	136.21	760,005	-1.07(-0.78%)
Apr 21, 2021	135.57	137.42	135.51	137.27	1,052,336	+1.56(+1.15%)
Apr 20, 2021	136.34	136.50	135.32	135.72	1,067,147	-1.18(-0.86%)
Apr 19, 2021	137.26	137.39	136.59	136.90	968,002	-0.48(-0.35%)
Apr 16, 2021	137.41	137.64	137.05	137.38	733,526	+0.77(+0.57%)
Apr 15, 2021	136.30	136.73	135.90	136.60	1,250,098	+0.66(+0.49%)
Apr 14, 2021	135.29	136.54	135.29	135.94	723,938	+0.55(+0.40%)
Apr 13, 2021	135.42	135.69	134.77	135.40	1,126,251	-0.51(-0.37%)
Apr 12, 2021	135.89	136.13	135.55	135.91	512,182	+0.02(+0.01%)
Apr 09, 2021	135.38	135.91	135.07	135.89	643,332	+0.76(+0.57%)
Apr 08, 2021	135.17	135.19	134.50	135.12	688,575	-0.05(-0.03%)
Apr 07, 2021	135.34	135.76	134.79	135.17	730,471	-0.13(-0.10%)
Apr 06, 2021	135.14	135.75	135.11	135.30	829,448	-0.09(-0.07%)
Apr 05, 2021	135.07	135.69	134.94	135.40	934,543	+1.25(+0.93%)