S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.39	99.53	97.64	97.64	733,151	-1.33(-1.34%)
Feb 27, 2018	100.40	100.77	98.95	98.97	1,065,244	-1.37(-1.37%)
Feb 26, 2018	99.70	100.40	99.30	100.35	1,728,345	+1.11(+1.11%)
Feb 23, 2018	98.18	99.24	98.08	99.24	743,060	+1.53(+1.57%)
Feb 22, 2018			97.50	97.71	1,270,901	+0.07(+0.07%)
Feb 21, 2018	98.39	99.28	97.63	97.64	851,580	-0.69(-0.70%)
Feb 20, 2018	98.85	99.10	98.03	98.33	714,145	-0.97(-0.98%)
Feb 16, 2018		99.30	99.30	99.30	0	+0.09(+0.09%)
Feb 15, 2018	98.90	99.22	98.25	99.22	1,165,618	+0.93(+0.95%)
Feb 14, 2018	96.66	98.42	96.49	98.29	1,332,528	+1.17(+1.21%)
Feb 13, 2018		97.30		97.11	1,097,073	+0.24(+0.25%)
Feb 12, 2018	96.50	97.48	95.83	96.87	1,640,754	+1.08(+1.13%)
Feb 09, 2018	95.69	96.45	92.90	95.79	3,187,337	+1.18(+1.25%)
Feb 08, 2018	98.03	98.03	94.55	94.61	2,316,856	-3.31(-3.38%)
Feb 07, 2018	98.09	99.50	97.85	97.91	3,133,411	-0.27(-0.27%)
Feb 06, 2018	95.33	98.40	94.75	98.18	2,589,561	+0.34(+0.35%)
Feb 05, 2018	100.24	100.91	96.48	97.84	2,302,546	-3.25(-3.21%)
Feb 02, 2018	102.81	102.92	101.05	101.09	1,790,877	-2.41(-2.33%)