S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.28	67.83	67.16	67.52	561,576	+0.20(+0.29%)
Feb 27, 2014	67.03	67.33	66.84	67.33	317,751	+0.25(+0.37%)
Feb 26, 2014	67.17	67.25	66.87	67.08	569,187	+0.08(+0.12%)
Feb 25, 2014	67.07	67.28	66.85	67.00	433,093	-0.10(-0.14%)
Feb 24, 2014	66.89	67.55	66.68	67.10	402,349	+0.42(+0.63%)
Feb 21, 2014	66.99	67.03	66.68	66.68	317,463	-0.18(-0.27%)
Feb 20, 2014	66.49	66.97	66.37	66.86	328,971	+0.39(+0.58%)
Feb 19, 2014	66.68	67.17	66.41	66.47	429,686	-0.38(-0.57%)
Feb 18, 2014	66.88	66.96	66.71	66.85	441,496	+0.01(+0.01%)
Feb 14, 2014	66.30	66.84	66.84	66.84	486,190	+0.46(+0.69%)
Feb 13, 2014	65.67	66.41	65.58	66.38	386,894	+0.31(+0.47%)
Feb 12, 2014	66.22	66.40	65.96	66.07	455,544	-0.01(-0.01%)
Feb 11, 2014	65.43	66.25	65.35	66.08	426,522	+0.77(+1.18%)
Feb 10, 2014	65.33	65.35	65.10	65.31	284,995	-0.05(-0.07%)
Feb 07, 2014	64.98	65.40	64.73	65.36	475,662	+0.68(+1.05%)
Feb 06, 2014	64.06	64.70	64.06	64.68	394,191	+0.79(+1.24%)
Feb 05, 2014	63.78	64.01	63.47	63.88	636,709	-0.08(-0.12%)
Feb 04, 2014	63.91	64.11	63.65	63.96	1,319,241	+0.31(+0.49%)