S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.81	65.48	64.66	65.06	709,218	-0.51(-0.77%)
Jan 30, 2014	65.47	65.74	65.20	65.57	417,857	+0.49(+0.76%)
Jan 29, 2014	65.15	65.51	64.93	65.08	1,078,453	-0.57(-0.87%)
Jan 28, 2014	65.40	65.71	65.29	65.65	530,924	+0.52(+0.80%)
Jan 27, 2014	65.37	65.55	64.87	65.12	1,001,947	-0.19(-0.29%)
Jan 24, 2014	66.23	66.23	65.31	65.31	850,988	-1.32(-1.99%)
Jan 23, 2014	66.92	66.92	66.34	66.64	700,497	-0.62(-0.92%)
Jan 22, 2014	67.35	67.38	67.15	67.26	342,266	-0.07(-0.11%)
Jan 21, 2014	67.57	67.57	66.93	67.33	408,422	+0.09(+0.13%)
Jan 17, 2014	67.42	67.24	67.24	67.24	422,048	-0.33(-0.48%)
Jan 16, 2014	67.57	67.59	67.34	67.57	489,834	-0.13(-0.20%)
Jan 15, 2014	67.34	67.78	67.34	67.70	309,105	+0.36(+0.54%)
Jan 14, 2014	66.92	67.35	66.86	67.34	441,195	+0.56(+0.83%)
Jan 13, 2014	67.45	67.58	66.68	66.78	605,918	-0.75(-1.12%)
Jan 10, 2014	67.53	67.61	67.22	67.53	442,956	+0.07(+0.11%)
Jan 09, 2014	67.59	67.59	67.14	67.46	439,838	+0.10(+0.14%)
Jan 08, 2014	67.48	67.48	67.17	67.37	481,110	-0.10(-0.15%)
Jan 07, 2014	67.49	67.60	67.37	67.47	441,390	+0.32(+0.47%)
Jan 06, 2014	67.45	67.56	67.09	67.15	626,576	-0.10(-0.15%)
Jan 03, 2014	67.34	67.50	67.17	67.26	501,800	+0.07(+0.11%)