S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.67	50.85	50.50	50.66	251,590	-0.18(-0.35%)
Sep 27, 2012	50.66	50.97	50.51	50.84	470,209	+0.44(+0.87%)
Sep 26, 2012	50.64	50.66	50.26	50.40	432,338	-0.30(-0.59%)
Sep 25, 2012	51.45	51.48	50.68	50.70	251,054	-0.54(-1.06%)
Sep 24, 2012	51.05	51.39	51.05	51.24	262,669	+0.01(+0.01%)
Sep 21, 2012	51.56	51.56	51.24	51.24	443,265	-0.05(-0.10%)
Sep 20, 2012	51.05	51.33	50.85	51.29	557,712	+0.00(+0.00%)
Sep 19, 2012	51.29	51.45	51.16	51.29	1,230,120	+0.10(+0.19%)
Sep 18, 2012	51.18	51.27	51.07	51.19	317,487	-0.12(-0.23%)
Sep 17, 2012	51.50	51.56	51.20	51.31	410,645	-0.35(-0.68%)
Sep 14, 2012	51.59	52.05	51.51	51.66	525,056	+0.18(+0.36%)
Sep 13, 2012	50.58	51.59	50.45	51.48	517,192	+0.88(+1.74%)
Sep 12, 2012	50.58	50.71	50.49	50.60	262,655	+0.18(+0.35%)
Sep 11, 2012	50.26	50.53	50.20	50.42	274,368	+0.24(+0.49%)
Sep 10, 2012	50.39	50.52	50.18	50.18	614,132	-0.28(-0.55%)
Sep 07, 2012	50.29	50.48	50.29	50.45	654,772	+0.27(+0.53%)
Sep 06, 2012	49.37	50.22	49.37	50.19	687,115	+1.10(+2.25%)
Sep 05, 2012	49.09	49.23	48.98	49.08	238,306	+0.05(+0.09%)