S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.27	102.88	102.27	102.61	872,558	-0.10(-0.10%)
Sep 27, 2018	102.78	103.29	102.57	102.71	461,644	-0.04(-0.04%)
Sep 26, 2018	103.34	103.56	102.62	102.75	858,509	-0.52(-0.50%)
Sep 25, 2018	103.88	103.90	103.19	103.27	826,546	-0.33(-0.32%)
Sep 24, 2018	104.33	104.45	103.48	103.61	4,473,406	-0.78(-0.74%)
Sep 21, 2018	104.58	104.63	104.32	104.38	619,898	+0.11(+0.11%)
Sep 20, 2018	103.95	104.41	103.91	104.27	851,876	+0.67(+0.65%)
Sep 19, 2018	103.23	103.83	103.23	103.60	1,135,004	+0.36(+0.35%)
Sep 18, 2018	102.95	103.42	102.76	103.24	536,806	+0.39(+0.38%)
Sep 17, 2018	102.92	103.12	102.74	102.85	1,250,960	+0.01(+0.01%)
Sep 14, 2018	102.79	102.89	102.55	102.84	823,616	+0.13(+0.13%)
Sep 13, 2018	102.73	102.87	102.42	102.71	770,320	+0.27(+0.27%)
Sep 12, 2018	102.37	102.72	102.33	102.44	809,144	+0.13(+0.13%)
Sep 11, 2018	102.03	102.55	101.81	102.30	657,270	+0.07(+0.07%)
Sep 10, 2018	102.44	102.72	102.22	102.23	509,494	+0.21(+0.21%)
Sep 07, 2018	101.95	102.22	101.69	102.02	925,248	-0.22(-0.22%)
Sep 06, 2018	102.51	102.72	101.98	102.24	1,224,389	-0.29(-0.28%)
Sep 05, 2018	101.92	102.57	101.79	102.53	2,367,743	+0.45(+0.44%)
Sep 04, 2018	102.12	102.26	101.75	102.08	2,491,470	-0.12(-0.11%)
Aug 31, 2018		102.20	102.20	102.20	0	-0.12(-0.12%)
Aug 30, 2018	102.69	102.83	102.15	102.32	1,136,389	-0.60(-0.58%)
Aug 29, 2018	102.74	103.09	102.50	102.92	677,653	+0.23(+0.22%)
Aug 28, 2018	102.94	102.99	102.59	102.69	910,908	-0.06(-0.06%)
Aug 27, 2018	102.43	102.87	102.43	102.75	2,175,759	+0.68(+0.66%)
Aug 24, 2018	101.86	102.20	101.80	102.07	342,482	+0.41(+0.40%)
Aug 23, 2018	101.83	101.96	101.55	101.67	614,119	-0.26(-0.26%)
Aug 22, 2018	102.10	102.20	101.92	101.93	638,346	-0.28(-0.28%)
Aug 21, 2018	102.14	102.53	102.14	102.22	613,304	+0.24(+0.23%)
Aug 20, 2018	101.71	102.05	101.69	101.98	523,229	+0.41(+0.41%)
Aug 17, 2018	100.96	101.77	100.96	101.56	764,340	+0.50(+0.50%)
Aug 16, 2018	100.50	101.26	100.50	101.06	812,039	+1.12(+1.12%)
Aug 15, 2018	100.09	100.11	99.42	99.94	1,185,095	-0.68(-0.67%)
Aug 14, 2018	100.16	100.73	100.16	100.62	734,967	+0.70(+0.70%)
Aug 13, 2018	100.61	100.63	99.82	99.92	868,001	-0.60(-0.60%)
Aug 10, 2018	100.58	100.76	100.25	100.52	830,883	-0.62(-0.61%)
Aug 09, 2018	101.48	101.48	101.11	101.14	553,732	-0.29(-0.29%)
Aug 08, 2018	101.57	101.58	101.30	101.43	1,403,928	-0.19(-0.18%)
Aug 07, 2018	101.47	101.82	101.40	101.62	725,261	+0.34(+0.34%)
Aug 06, 2018	101.04	101.52	100.89	101.27	720,785	+0.24(+0.23%)
Aug 03, 2018	100.43	101.06	100.37	101.03	994,062	+0.67(+0.67%)
Aug 02, 2018	99.82	100.44	99.59	100.36	1,841,110	+0.08(+0.08%)
Aug 01, 2018	100.76	100.81	100.16	100.29	1,120,539	-0.56(-0.56%)
Jul 31, 2018	100.90	101.09	100.67	100.85	3,610,288	+0.22(+0.22%)
Jul 30, 2018	100.44	100.93	100.44	100.63	1,840,838	+0.22(+0.22%)
Jul 27, 2018	100.45	100.68	100.09	100.41	1,326,552	-0.13(-0.13%)
Jul 26, 2018	100.35	100.79	100.35	100.54	714,304	+0.46(+0.46%)
Jul 25, 2018	99.52	100.18	99.33	100.08	874,776	+0.47(+0.47%)
Jul 24, 2018	99.46	99.83	99.34	99.62	959,213	+0.45(+0.45%)
Jul 23, 2018	98.92	99.27	98.81	99.17	3,296,271	+0.20(+0.20%)
Jul 20, 2018	99.02	99.12	98.84	98.97	864,914	-0.23(-0.23%)
Jul 19, 2018	99.30	99.47	98.98	99.19	810,978	-0.32(-0.32%)
Jul 18, 2018	99.19	99.56	99.09	99.51	3,189,648	+0.34(+0.35%)
Jul 17, 2018	98.91	99.32	98.83	99.17	598,574	+0.13(+0.13%)
Jul 16, 2018	98.94	99.09	98.66	99.04	790,274	+0.10(+0.10%)
Jul 13, 2018	98.75	99.14	98.65	98.94	520,859	+0.05(+0.05%)
Jul 12, 2018	99.05	99.05	98.60	98.89	684,180	+0.37(+0.38%)
Jul 11, 2018	98.80	98.98	98.35	98.52	2,119,791	-0.84(-0.84%)
Jul 10, 2018	99.26	99.42	99.11	99.35	637,992	+0.37(+0.37%)
Jul 09, 2018	98.42	99.08	98.37	98.98	610,257	+0.92(+0.94%)
Jul 06, 2018	97.44	98.29	97.24	98.06	802,166	+0.57(+0.59%)
Jul 05, 2018	97.28	97.49	96.85	97.49	1,035,584	+0.58(+0.60%)
Jul 03, 2018		96.90	96.90	96.90	0	+0.01(+0.01%)