S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	100.58	100.76	100.17	100.67	1,120,670	+0.64(+0.64%)
Mar 28, 2019	99.87	100.16	99.38	100.03	1,411,868	+0.40(+0.40%)
Mar 27, 2019	100.06	100.27	99.09	99.63	1,039,644	-0.33(-0.33%)
Mar 26, 2019	99.97	100.44	99.47	99.96	731,736	+0.70(+0.70%)
Mar 25, 2019	99.47	99.85	98.80	99.26	1,150,776	-0.31(-0.31%)
Mar 22, 2019	101.06	101.31	99.53	99.57	992,779	-2.04(-2.00%)
Mar 21, 2019	100.22	101.85	100.22	101.61	483,605	+1.07(+1.07%)
Mar 20, 2019	101.22	101.39	100.35	100.54	770,136	-0.85(-0.84%)
Mar 19, 2019	101.99	102.26	101.03	101.38	881,947	-0.20(-0.19%)
Mar 18, 2019	101.04	101.65	101.03	101.58	475,587	+0.63(+0.63%)
Mar 15, 2019	100.73	101.24	100.67	100.95	617,500	+0.40(+0.40%)
Mar 14, 2019	100.58	100.76	100.33	100.55	375,829	+0.09(+0.09%)
Mar 13, 2019	100.11	100.80	100.07	100.46	655,997	+0.66(+0.66%)
Mar 12, 2019	99.64	100.08	99.62	99.80	663,301	+0.35(+0.35%)
Mar 11, 2019	98.48	99.50	98.48	99.46	629,842	+1.42(+1.45%)
Mar 08, 2019	97.44	98.09	97.32	98.04	949,507	-0.08(-0.08%)
Mar 07, 2019	98.73	98.73	97.78	98.12	1,686,361	-0.74(-0.75%)
Mar 06, 2019	99.56	99.58	98.77	98.85	589,924	-0.72(-0.72%)
Mar 05, 2019	99.82	99.82	99.28	99.57	582,882	-0.19(-0.19%)
Mar 04, 2019	100.58	100.70	98.92	99.76	812,515	-0.48(-0.48%)
Mar 01, 2019	100.29	100.58	99.72	100.24	669,982	+0.58(+0.58%)
Feb 28, 2019	100.10	100.10	99.60	99.66	833,737	-0.51(-0.51%)
Feb 27, 2019	100.15	100.35	99.76	100.17	700,450	-0.19(-0.19%)
Feb 26, 2019	100.39	100.77	100.32	100.35	879,071	-0.22(-0.22%)
Feb 25, 2019	100.93	101.23	100.54	100.58	888,554	+0.19(+0.19%)
Feb 22, 2019	100.25	100.44	100.00	100.38	710,187	+0.35(+0.35%)
Feb 21, 2019	100.33	100.35	99.67	100.03	647,329	-0.51(-0.50%)
Feb 20, 2019	100.14	100.72	100.08	100.54	787,219	+0.34(+0.34%)
Feb 19, 2019	99.64	100.44	99.64	100.20	640,122	+0.26(+0.26%)
Feb 15, 2019	99.37	99.95	99.33	99.95	615,811	+1.29(+1.31%)
Feb 14, 2019	98.59	99.14	98.17	98.66	2,302,413	-0.40(-0.40%)
Feb 13, 2019	98.94	99.39	98.87	99.06	675,053	+0.39(+0.40%)
Feb 12, 2019	98.00	98.81	98.00	98.67	826,645	+1.24(+1.28%)
Feb 11, 2019	97.62	97.65	97.24	97.42	686,477	+0.01(+0.01%)
Feb 08, 2019	97.10	97.43	96.46	97.42	965,949	-0.12(-0.13%)
Feb 07, 2019	97.94	98.10	96.90	97.54	1,074,454	-0.93(-0.95%)
Feb 06, 2019	98.28	98.63	98.23	98.47	923,057	+0.02(+0.02%)
Feb 05, 2019	98.37	98.61	98.01	98.45	949,056	+0.28(+0.28%)
Feb 04, 2019	97.60	98.19	97.24	98.18	981,907	+0.55(+0.56%)
Feb 01, 2019	97.70	98.00	97.30	97.63	1,144,116	+0.15(+0.15%)
Jan 31, 2019	96.70	97.63	96.55	97.48	1,505,344	+0.57(+0.59%)
Jan 30, 2019	96.26	97.34	95.80	96.91	1,343,555	+1.14(+1.19%)
Jan 29, 2019	95.74	96.09	95.50	95.77	1,345,570	+0.15(+0.16%)
Jan 28, 2019	95.18	95.65	94.83	95.62	1,873,597	-0.46(-0.48%)
Jan 25, 2019	95.87	96.39	95.75	96.08	3,216,567	+0.99(+1.04%)
Jan 24, 2019	94.81	95.32	94.61	95.10	1,460,225	+0.18(+0.19%)
Jan 23, 2019	95.18	95.48	94.02	94.92	1,217,428	+0.17(+0.18%)
Jan 22, 2019	95.52	95.56	94.24	94.75	3,441,918	-1.29(-1.34%)
Jan 18, 2019	95.43	96.20	95.09	96.04	2,283,840	+1.41(+1.49%)
Jan 17, 2019	93.54	95.02	93.53	94.63	1,945,155	+0.67(+0.72%)
Jan 16, 2019	93.58	94.34	93.58	93.95	1,633,080	+0.59(+0.63%)
Jan 15, 2019	92.70	93.53	92.70	93.37	4,959,235	+0.62(+0.67%)
Jan 14, 2019	92.35	93.03	92.21	92.74	1,476,496	-0.35(-0.37%)
Jan 11, 2019	92.60	93.16	92.35	93.09	2,813,158	+0.04(+0.05%)
Jan 10, 2019	92.01	93.11	91.83	93.05	1,510,203	+0.46(+0.50%)
Jan 09, 2019	92.45	92.98	91.99	92.58	3,294,142	+0.41(+0.44%)
Jan 08, 2019	92.35	92.40	91.40	92.18	1,472,227	+0.68(+0.75%)
Jan 07, 2019	90.96	92.08	90.43	91.49	2,125,178	+0.67(+0.73%)
Jan 04, 2019	89.28	91.03	89.15	90.83	6,902,425	+2.78(+3.16%)
Jan 03, 2019	89.37	89.37	87.88	88.05	2,398,472	-2.12(-2.35%)