S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.27	102.88	102.27	102.61	872,558	-0.10(-0.10%)
Sep 27, 2018	102.78	103.29	102.57	102.71	461,644	-0.04(-0.04%)
Sep 26, 2018	103.34	103.56	102.62	102.75	858,509	-0.52(-0.50%)
Sep 25, 2018	103.88	103.90	103.19	103.27	826,546	-0.33(-0.32%)
Sep 24, 2018	104.33	104.45	103.48	103.61	4,473,406	-0.78(-0.74%)
Sep 21, 2018	104.58	104.63	104.32	104.38	619,898	+0.11(+0.11%)
Sep 20, 2018	103.95	104.41	103.91	104.27	851,876	+0.67(+0.65%)
Sep 19, 2018	103.23	103.83	103.23	103.60	1,135,004	+0.36(+0.35%)
Sep 18, 2018	102.95	103.42	102.76	103.24	536,806	+0.39(+0.38%)
Sep 17, 2018	102.92	103.12	102.74	102.85	1,250,960	+0.01(+0.01%)
Sep 14, 2018	102.79	102.89	102.55	102.84	823,616	+0.13(+0.13%)
Sep 13, 2018	102.73	102.87	102.42	102.71	770,320	+0.27(+0.27%)
Sep 12, 2018	102.37	102.72	102.33	102.44	809,144	+0.13(+0.13%)
Sep 11, 2018	102.03	102.55	101.81	102.30	657,270	+0.07(+0.07%)
Sep 10, 2018	102.44	102.72	102.22	102.23	509,494	+0.21(+0.21%)
Sep 07, 2018	101.95	102.22	101.69	102.02	925,248	-0.22(-0.22%)
Sep 06, 2018	102.51	102.72	101.98	102.24	1,224,389	-0.29(-0.28%)
Sep 05, 2018	101.92	102.57	101.79	102.53	2,367,743	+0.45(+0.44%)
Sep 04, 2018	102.12	102.26	101.75	102.08	2,491,470	-0.12(-0.11%)
Aug 31, 2018		102.20	102.20	102.20	0	-0.12(-0.12%)
Aug 30, 2018	102.69	102.83	102.15	102.32	1,136,389	-0.60(-0.58%)
Aug 29, 2018	102.74	103.09	102.50	102.92	677,653	+0.23(+0.22%)
Aug 28, 2018	102.94	102.99	102.59	102.69	910,908	-0.06(-0.06%)
Aug 27, 2018	102.43	102.87	102.43	102.75	2,175,759	+0.68(+0.66%)
Aug 24, 2018	101.86	102.20	101.80	102.07	342,482	+0.41(+0.40%)
Aug 23, 2018	101.83	101.96	101.55	101.67	614,119	-0.26(-0.26%)
Aug 22, 2018	102.10	102.20	101.92	101.93	638,346	-0.28(-0.28%)
Aug 21, 2018	102.14	102.53	102.14	102.22	613,304	+0.24(+0.23%)
Aug 20, 2018	101.71	102.05	101.69	101.98	523,229	+0.41(+0.41%)
Aug 17, 2018	100.96	101.77	100.96	101.56	764,340	+0.50(+0.50%)
Aug 16, 2018	100.50	101.26	100.50	101.06	812,039	+1.12(+1.12%)
Aug 15, 2018	100.09	100.11	99.42	99.94	1,185,095	-0.68(-0.67%)
Aug 14, 2018	100.16	100.73	100.16	100.62	734,967	+0.70(+0.70%)
Aug 13, 2018	100.61	100.63	99.82	99.92	868,001	-0.60(-0.60%)
Aug 10, 2018	100.58	100.76	100.25	100.52	830,883	-0.62(-0.61%)
Aug 09, 2018	101.48	101.48	101.11	101.14	553,732	-0.29(-0.29%)
Aug 08, 2018	101.57	101.58	101.30	101.43	1,403,928	-0.19(-0.18%)
Aug 07, 2018	101.47	101.82	101.40	101.62	725,261	+0.34(+0.34%)
Aug 06, 2018	101.04	101.52	100.89	101.27	720,785	+0.24(+0.23%)
Aug 03, 2018	100.43	101.06	100.37	101.03	994,062	+0.67(+0.67%)
Aug 02, 2018	99.82	100.44	99.59	100.36	1,841,110	+0.08(+0.08%)
Aug 01, 2018	100.76	100.81	100.16	100.29	1,120,539	-0.56(-0.56%)
Jul 31, 2018	100.90	101.09	100.67	100.85	3,610,288	+0.22(+0.22%)
Jul 30, 2018	100.44	100.93	100.44	100.63	1,840,838	+0.22(+0.22%)
Jul 27, 2018	100.45	100.68	100.09	100.41	1,326,552	-0.13(-0.13%)
Jul 26, 2018	100.35	100.79	100.35	100.54	714,304	+0.46(+0.46%)
Jul 25, 2018	99.52	100.18	99.33	100.08	874,776	+0.47(+0.47%)
Jul 24, 2018	99.46	99.83	99.34	99.62	959,213	+0.45(+0.45%)
Jul 23, 2018	98.92	99.27	98.81	99.17	3,296,271	+0.20(+0.20%)
Jul 20, 2018	99.02	99.12	98.84	98.97	864,914	-0.23(-0.23%)
Jul 19, 2018	99.30	99.47	98.98	99.19	810,978	-0.32(-0.32%)
Jul 18, 2018	99.19	99.56	99.09	99.51	3,189,648	+0.34(+0.35%)
Jul 17, 2018	98.91	99.32	98.83	99.17	598,574	+0.13(+0.13%)
Jul 16, 2018	98.94	99.09	98.66	99.04	790,274	+0.10(+0.10%)
Jul 13, 2018	98.75	99.14	98.65	98.94	520,859	+0.05(+0.05%)
Jul 12, 2018	99.05	99.05	98.60	98.89	684,180	+0.37(+0.38%)
Jul 11, 2018	98.80	98.98	98.35	98.52	2,119,791	-0.84(-0.84%)
Jul 10, 2018	99.26	99.42	99.11	99.35	637,992	+0.37(+0.37%)
Jul 09, 2018	98.42	99.08	98.37	98.98	610,257	+0.92(+0.94%)
Jul 06, 2018	97.44	98.29	97.24	98.06	802,166	+0.57(+0.59%)
Jul 05, 2018	97.28	97.49	96.85	97.49	1,035,584	+0.58(+0.60%)
Jul 03, 2018		96.90	96.90	96.90	0	+0.01(+0.01%)
Jul 02, 2018	96.41	96.97	96.24	96.90	1,025,641	-0.09(-0.09%)
Jun 29, 2018		97.93	96.96	96.98	1,055,890	+0.04(+0.05%)
Jun 28, 2018	96.52	97.17	96.19	96.94	3,056,375	+0.40(+0.41%)
Jun 27, 2018	97.12	97.82	96.50	96.54	1,340,209	-0.40(-0.41%)
Jun 26, 2018	97.07	97.24	96.60	96.94	630,799	+0.04(+0.04%)
Jun 25, 2018	97.41	97.54	96.32	96.90	6,538,354	-0.82(-0.84%)
Jun 22, 2018	97.90	98.18	97.69	97.72	590,984	+0.48(+0.49%)
Jun 21, 2018	97.66	97.66	97.04	97.24	3,513,395	-0.54(-0.55%)
Jun 20, 2018	98.07	98.14	97.59	97.79	579,051	-0.01(-0.01%)
Jun 19, 2018	97.24	97.91	97.21	97.79	829,324	-0.22(-0.22%)
Jun 18, 2018	97.76	98.09	97.66	98.01	1,644,692	-0.35(-0.36%)
Jun 15, 2018		98.47	97.58	98.36	1,302,074	-0.07(-0.07%)
Jun 14, 2018	98.76	98.87	98.29	98.43	2,494,022	-0.03(-0.03%)
Jun 13, 2018	99.00	99.02	98.44	98.46	1,328,518	-0.47(-0.48%)
Jun 12, 2018	99.18	99.18	98.70	98.93	2,764,301	-0.11(-0.11%)
Jun 11, 2018	98.90	99.30	98.90	99.04	480,599	+0.19(+0.19%)
Jun 08, 2018	98.42	98.87	98.28	98.84	875,388	+0.35(+0.36%)
Jun 07, 2018	98.28	98.72	98.25	98.49	2,909,256	+0.40(+0.41%)
Jun 06, 2018		98.09		98.09	626,448	+0.90(+0.93%)
Jun 05, 2018	97.26	97.30	96.87	97.19	599,133	-0.09(-0.09%)
Jun 04, 2018	97.38	97.71	97.17	97.28	521,124	+0.18(+0.19%)
Jun 01, 2018	97.02	97.34	96.94	97.09	712,757	+0.71(+0.74%)
May 31, 2018	97.10	97.10	96.13	96.39	989,216	-0.84(-0.86%)
May 30, 2018	96.27	97.44	96.25	97.23	797,019	+1.50(+1.57%)
May 29, 2018	96.48	96.61	95.22	95.72	1,096,818	-1.43(-1.48%)
May 25, 2018		97.16	97.16	97.16	0	-0.45(-0.47%)
May 24, 2018	97.75	97.81	97.01	97.61	903,073	-0.35(-0.36%)
May 23, 2018	97.67	97.97	97.35	97.96	961,748	-0.17(-0.17%)
May 22, 2018	98.40	98.75	98.05	98.13	2,787,600	-0.15(-0.15%)
May 21, 2018	98.07	98.42	98.06	98.28	563,979	+0.73(+0.74%)
May 18, 2018	97.92	97.92	97.51	97.55	447,489	-0.48(-0.49%)
May 17, 2018	97.92	98.35	97.66	98.03	490,670	+0.10(+0.10%)
May 16, 2018	97.50	98.12	97.50	97.93	391,080	+0.48(+0.49%)
May 15, 2018	97.44	97.63	97.14	97.45	1,309,748	-0.40(-0.41%)
May 14, 2018	97.93	98.18	97.67	97.86	576,679	+0.15(+0.15%)
May 11, 2018	97.58	97.95	97.42	97.71	472,352	+0.28(+0.29%)
May 10, 2018	96.88	97.59	96.70	97.43	655,721	+0.88(+0.91%)
May 09, 2018	96.03	96.73	95.89	96.55	857,203	+0.88(+0.92%)
May 08, 2018	95.61	95.78	95.07	95.67	673,634	-0.03(-0.04%)
May 07, 2018	95.90	96.16	95.48	95.70	404,219	+0.12(+0.13%)
May 04, 2018	94.18	95.89	93.95	95.58	687,062	+1.06(+1.12%)
May 03, 2018	94.74	94.78	93.44	94.52	1,402,316	-0.46(-0.49%)
May 02, 2018	95.62	95.84	94.83	94.99	2,349,176	-0.87(-0.90%)
May 01, 2018	95.87	95.91	94.97	95.85	1,441,622	-0.30(-0.31%)
Apr 30, 2018	97.31	97.44	96.11	96.15	1,259,912	-0.94(-0.96%)
Apr 27, 2018	96.85	97.30	96.67	97.09	1,034,362	+0.17(+0.17%)
Apr 26, 2018	96.60	97.24	96.32	96.92	1,141,711	+0.35(+0.36%)
Apr 25, 2018	96.18	96.72	95.55	96.57	2,873,289	+0.25(+0.26%)
Apr 24, 2018	97.48	97.65	95.69	96.32	6,238,158	-0.67(-0.69%)
Apr 23, 2018	96.99	97.17	96.57	96.99	1,914,518	+0.16(+0.16%)
Apr 20, 2018	97.44	97.60	96.47	96.83	1,217,144	-0.55(-0.57%)
Apr 19, 2018	97.45	97.70	96.94	97.38	904,561	-0.24(-0.24%)
Apr 18, 2018	97.89	98.14	97.62	97.62	773,740	+0.00(+0.00%)
Apr 17, 2018	97.79	97.91	97.43	97.62	1,220,283	+0.41(+0.42%)
Apr 16, 2018	96.94	97.58	96.67	97.21	7,592,753	+0.84(+0.87%)
Apr 13, 2018	97.19	97.26	95.98	96.37	1,506,128	-0.27(-0.28%)
Apr 12, 2018	96.45	97.02	96.33	96.64	1,155,570	+0.68(+0.71%)
Apr 11, 2018	95.87	96.50	95.72	95.96	1,195,588	-0.46(-0.48%)
Apr 10, 2018	96.18	96.76	95.77	96.42	1,848,351	+1.43(+1.51%)
Apr 09, 2018	95.24	96.35	94.88	94.99	1,885,600	+0.30(+0.31%)
Apr 06, 2018	96.07	96.41	93.97	94.69	2,907,873	-1.93(-2.00%)
Apr 05, 2018	96.33	96.96	96.10	96.62	1,112,194	+0.73(+0.77%)
Apr 04, 2018	93.69	96.06	93.47	95.89	1,645,659	+0.97(+1.02%)
Apr 03, 2018	94.10	95.02	93.53	94.92	1,782,380	+1.27(+1.35%)
Apr 02, 2018	95.45	95.55	92.58	93.65	2,224,925	-2.02(-2.11%)
Mar 29, 2018		95.67	95.67	95.67	0	+1.10(+1.17%)
Mar 28, 2018	94.71	95.35	94.26	94.57	1,513,381	+0.08(+0.08%)
Mar 27, 2018	95.76	96.24	93.95	94.49	1,777,417	-0.93(-0.97%)
Mar 26, 2018	94.60	95.55	93.82	95.41	1,454,367	+2.13(+2.29%)
Mar 23, 2018	95.36	95.67	93.17	93.28	2,032,584	-1.91(-2.00%)
Mar 22, 2018	96.69	97.01	95.05	95.19	1,627,654	-2.28(-2.34%)
Mar 21, 2018	97.37	98.30	97.25	97.47	977,020	+0.14(+0.14%)
Mar 20, 2018	97.59	97.90	97.14	97.33	630,568	-0.07(-0.07%)
Mar 19, 2018	98.33	98.40	96.83	97.40	904,650	-1.10(-1.12%)
Mar 16, 2018	98.39	99.00	98.39	98.50	785,820	+0.24(+0.25%)
Mar 15, 2018	98.61	98.82	98.09	98.26	743,285	-0.15(-0.15%)
Mar 14, 2018	99.57	99.64	98.20	98.41	987,683	-0.74(-0.75%)
Mar 13, 2018	100.04	100.30	98.93	99.15	959,005	-0.56(-0.56%)
Mar 12, 2018	99.90	100.28	99.54	99.70	734,166	-0.19(-0.19%)
Mar 09, 2018	98.87	99.92	98.69	99.90	702,114	+1.59(+1.62%)
Mar 08, 2018	98.19	98.35	97.63	98.30	1,176,701	+0.34(+0.35%)
Mar 07, 2018		98.11	97.12	97.97	677,631	-0.37(-0.37%)
Mar 06, 2018	98.47	98.47	97.66	98.33	613,855	+0.23(+0.24%)
Mar 05, 2018	96.44	98.33	96.43	98.10	993,639	+1.16(+1.19%)
Mar 02, 2018	95.97	97.16	95.68	96.94	911,127	+0.43(+0.44%)
Mar 01, 2018	97.66	98.44	96.03	96.51	1,536,233	-1.13(-1.16%)
Feb 28, 2018	99.39	99.53	97.64	97.64	733,151	-1.33(-1.34%)
Feb 27, 2018	100.40	100.77	98.95	98.97	1,065,244	-1.37(-1.37%)
Feb 26, 2018	99.70	100.40	99.30	100.35	1,728,345	+1.11(+1.11%)
Feb 23, 2018	98.18	99.24	98.08	99.24	743,060	+1.53(+1.57%)
Feb 22, 2018			97.50	97.71	1,270,901	+0.07(+0.07%)
Feb 21, 2018	98.39	99.28	97.63	97.64	851,580	-0.69(-0.70%)
Feb 20, 2018	98.85	99.10	98.03	98.33	714,145	-0.97(-0.98%)
Feb 16, 2018		99.30	99.30	99.30	0	+0.09(+0.09%)
Feb 15, 2018	98.90	99.22	98.25	99.22	1,165,618	+0.93(+0.95%)
Feb 14, 2018	96.66	98.42	96.49	98.29	1,332,528	+1.17(+1.21%)
Feb 13, 2018		97.30		97.11	1,097,073	+0.24(+0.25%)
Feb 12, 2018	96.50	97.48	95.83	96.87	1,640,754	+1.08(+1.13%)
Feb 09, 2018	95.69	96.45	92.90	95.79	3,187,337	+1.18(+1.25%)
Feb 08, 2018	98.03	98.03	94.55	94.61	2,316,856	-3.31(-3.38%)
Feb 07, 2018	98.09	99.50	97.85	97.91	3,133,411	-0.27(-0.27%)
Feb 06, 2018	95.33	98.40	94.75	98.18	2,589,561	+0.34(+0.35%)
Feb 05, 2018	100.24	100.91	96.48	97.84	2,302,546	-3.25(-3.21%)
Feb 02, 2018	102.81	102.92	101.05	101.09	1,790,877	-2.41(-2.33%)
Feb 01, 2018	103.07	103.79	103.02	103.50	2,017,321	+0.11(+0.11%)
Jan 31, 2018	103.70	103.86	102.92	103.39	1,049,843	-0.12(-0.12%)
Jan 30, 2018	103.98	104.26	103.47	103.51	3,279,232	-1.20(-1.15%)
Jan 29, 2018	105.12	105.33	104.67	104.71	1,546,775	-0.65(-0.62%)
Jan 26, 2018	104.66	105.37	104.58	105.36	1,288,738	+0.92(+0.88%)
Jan 25, 2018	104.82	104.82	104.16	104.44	1,349,384	-0.10(-0.09%)
Jan 24, 2018	104.58	104.89	104.03	104.53	1,254,824	+0.26(+0.25%)
Jan 23, 2018	104.13	104.43	103.92	104.27	1,601,836	+0.02(+0.02%)
Jan 22, 2018	103.30	104.25	103.30	104.25	794,772	+0.88(+0.85%)
Jan 19, 2018	103.16	103.38	102.89	103.38	1,020,515	+0.44(+0.42%)
Jan 18, 2018	103.17	103.33	102.84	102.94	873,233	-0.27(-0.26%)
Jan 17, 2018	102.81	103.45	102.43	103.21	1,392,027	+0.72(+0.70%)
Jan 16, 2018	103.34	103.45	102.21	102.49	1,856,405	-0.44(-0.43%)
Jan 12, 2018		102.93	102.93	102.93	0	+0.60(+0.59%)
Jan 11, 2018	101.77	102.33	101.64	102.33	1,777,548	+0.89(+0.87%)
Jan 10, 2018		101.67		101.44	1,077,199	-0.01(-0.01%)
Jan 09, 2018	101.45	101.80	101.38	101.45	1,397,115	+0.15(+0.15%)
Jan 08, 2018	101.14	101.37	100.91	101.31	1,565,452	+0.16(+0.16%)
Jan 05, 2018	101.06	101.21	100.70	101.15	899,616	+0.30(+0.30%)
Jan 04, 2018	100.53	101.00	100.48	100.84	957,510	+0.54(+0.54%)
Jan 03, 2018	100.03	100.36	99.90	100.31	746,441	+0.41(+0.41%)
Jan 02, 2018	99.67	99.91	99.56	99.90	967,734	+0.51(+0.52%)
Dec 29, 2017		99.38	99.38	99.38	0	-0.29(-0.29%)
Dec 28, 2017	99.62	99.70	99.44	99.67	506,148	+0.21(+0.21%)
Dec 27, 2017	99.57	99.67	99.32	99.46	507,031	-0.03(-0.03%)
Dec 26, 2017	99.46	99.77	99.40	99.50	428,284	+0.01(+0.01%)
Dec 22, 2017	99.50	99.59	99.24	99.49	840,846	+0.03(+0.03%)
Dec 21, 2017	99.25	99.68	99.02	99.45	769,214	+0.49(+0.49%)
Dec 20, 2017	99.32	99.38	98.88	98.97	634,024	+0.03(+0.04%)
Dec 19, 2017	99.55	99.55	98.90	98.93	718,140	-0.38(-0.38%)
Dec 18, 2017	99.20	99.59	99.20	99.31	768,540	+0.65(+0.66%)
Dec 15, 2017	98.33	98.97	98.32	98.66	11,934,981	+0.75(+0.77%)
Dec 14, 2017	98.55	98.60	97.88	97.91	501,650	-0.54(-0.54%)
Dec 13, 2017	98.73	98.88	98.42	98.44	12,866,770	-0.23(-0.23%)
Dec 12, 2017	98.50	98.87	98.39	98.67	685,633	+0.34(+0.34%)
Dec 11, 2017	98.12	98.34	98.00	98.33	1,111,252	+0.24(+0.25%)
Dec 08, 2017	97.83	98.11	97.60	98.09	586,215	+0.57(+0.59%)
Dec 07, 2017	97.52	97.69	97.13	97.52	1,743,762	+0.17(+0.18%)
Dec 06, 2017	97.46	97.63	97.29	97.34	539,129	-0.23(-0.24%)
Dec 05, 2017	97.65	98.36	97.50	97.58	910,944	-0.58(-0.59%)
Dec 04, 2017	98.36	98.87	98.16	98.16	947,062	+0.59(+0.60%)
Dec 01, 2017	97.68	97.86	96.57	97.57	1,389,441	-0.03(-0.04%)
Nov 30, 2017	97.29	98.20	97.18	97.60	1,219,253	+0.67(+0.70%)
Nov 29, 2017	96.29	97.09	96.29	96.93	1,380,034	+0.80(+0.84%)
Nov 28, 2017	94.91	96.14	94.86	96.12	692,927	+1.40(+1.48%)
Nov 27, 2017	94.76	94.98	94.71	94.72	413,333	-0.13(-0.14%)
Nov 24, 2017	94.96	95.03	94.83	94.85	258,162	+0.05(+0.05%)
Nov 22, 2017	94.91	95.02	94.76	94.80	473,137	-0.08(-0.08%)
Nov 21, 2017	94.77	95.00	94.77	94.88	574,449	+0.36(+0.38%)
Nov 20, 2017	94.43	94.59	94.27	94.52	534,663	+0.19(+0.20%)
Nov 17, 2017	94.24	94.49	94.16	94.32	811,202	-0.12(-0.13%)
Nov 16, 2017	94.17	94.64	94.15	94.45	615,506	+0.67(+0.71%)
Nov 15, 2017	93.65	93.98	93.33	93.78	818,178	-0.29(-0.31%)
Nov 14, 2017	94.05	94.10	93.66	94.07	668,776	-0.26(-0.28%)
Nov 13, 2017	93.91	94.43	93.89	94.33	593,554	+0.09(+0.09%)
Nov 10, 2017	94.25	94.30	94.06	94.25	691,946	-0.09(-0.09%)
Nov 09, 2017	94.01	94.42	93.75	94.33	630,458	-0.18(-0.19%)
Nov 08, 2017	94.45	94.54	94.18	94.52	578,262	-0.03(-0.03%)
Nov 07, 2017	94.83	94.93	94.35	94.54	634,459	-0.15(-0.16%)
Nov 06, 2017	94.63	94.79	94.53	94.69	453,242	-0.05(-0.05%)
Nov 03, 2017	94.72	94.79	94.55	94.74	469,603	-0.02(-0.02%)
Nov 02, 2017	94.75	94.84	94.20	94.76	557,000	+0.04(+0.05%)
Nov 01, 2017	94.82	95.06	94.64	94.71	694,996	+0.28(+0.29%)
Oct 31, 2017	94.48	94.59	94.39	94.44	537,586	+0.10(+0.10%)
Oct 30, 2017		94.66	94.27	94.34	2,112,448	-0.48(-0.51%)
Oct 27, 2017	94.73	94.86	94.34	94.83	771,084	-0.10(-0.10%)
Oct 26, 2017	95.04	95.26	94.92	94.92	623,786	+0.21(+0.22%)
Oct 25, 2017	95.20	95.28	94.26	94.71	597,727	-0.54(-0.56%)
Oct 24, 2017	95.24	95.39	95.17	95.25	568,392	+0.22(+0.23%)
Oct 23, 2017	95.34	95.44	94.99	95.03	622,115	-0.16(-0.16%)
Oct 20, 2017	94.95	94.95	94.86	95.19	604,024	+0.61(+0.65%)
Oct 19, 2017	94.02	94.58	94.02	94.58	583,113	+0.21(+0.22%)
Oct 18, 2017	94.44	94.49	94.32	94.37	520,146	+0.10(+0.11%)
Oct 17, 2017	94.35	94.35	94.08	94.26	554,403	-0.04(-0.05%)
Oct 16, 2017	94.26	94.45	94.19	94.31	1,488,546	+0.13(+0.14%)
Oct 13, 2017	94.20	94.37	94.02	94.18	780,557	+0.04(+0.05%)
Oct 12, 2017	94.40	94.40	94.07	94.13	577,979	-0.39(-0.41%)
Oct 11, 2017	94.48	94.52	94.35	94.52	728,443	-0.01(-0.01%)
Oct 10, 2017	94.29	94.60	94.29	94.53	1,532,725	+0.43(+0.46%)
Oct 09, 2017	94.55	94.56	93.99	94.10	520,624	-0.35(-0.38%)
Oct 06, 2017	94.52	94.62	94.25	94.45	693,099	-0.24(-0.26%)
Oct 05, 2017	94.36	94.81	94.23	94.70	438,887	+0.44(+0.47%)
Oct 04, 2017	94.13	94.42	94.11	94.26	474,319	+0.13(+0.14%)
Oct 03, 2017	94.02	94.16	93.87	94.13	656,956	+0.19(+0.20%)