S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	76.22	76.32	75.35	75.59	1,295,456	+0.12(+0.16%)
Jun 29, 2015	76.25	76.57	75.45	75.47	1,296,224	-1.52(-1.98%)
Jun 26, 2015	76.98	77.12	76.77	76.99	675,630	+0.14(+0.18%)
Jun 25, 2015	77.44	77.44	76.85	76.85	534,636	-0.36(-0.47%)
Jun 24, 2015	77.65	77.75	77.20	77.21	682,146	-0.61(-0.78%)
Jun 23, 2015	77.72	77.97	77.64	77.82	606,386	+0.15(+0.20%)
Jun 22, 2015	77.70	77.91	77.59	77.67	671,582	+0.37(+0.47%)
Jun 19, 2015	77.55	77.68	77.21	77.30	2,826,823	-0.44(-0.57%)
Jun 18, 2015	77.30	77.94	77.30	77.74	877,909	+0.65(+0.85%)
Jun 17, 2015	77.17	77.37	76.67	77.09	936,022	+0.04(+0.05%)
Jun 16, 2015	76.57	77.05	76.44	77.05	948,685	+0.43(+0.56%)
Jun 15, 2015	76.47	76.66	76.22	76.62	937,026	-0.38(-0.50%)
Jun 12, 2015	77.19	77.26	76.86	77.00	633,573	-0.54(-0.69%)
Jun 11, 2015	77.53	77.68	77.38	77.54	429,987	+0.20(+0.25%)
Jun 10, 2015	76.84	77.55	76.84	77.34	1,376,101	+0.91(+1.20%)
Jun 09, 2015	76.42	76.70	76.23	76.43	529,758	+0.07(+0.10%)
Jun 08, 2015	76.69	76.75	76.31	76.35	604,901	-0.33(-0.43%)
Jun 05, 2015	76.67	77.05	76.50	76.68	635,985	-0.07(-0.10%)
Jun 04, 2015	77.24	77.33	76.64	76.75	787,261	-0.69(-0.90%)
Jun 03, 2015	77.44	77.73	77.18	77.45	683,848	+0.27(+0.35%)
Jun 02, 2015	77.01	77.46	76.83	77.18	709,828	+0.02(+0.02%)