S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.66	50.85	50.49	50.66	251,612	-0.18(-0.35%)
Sep 27, 2012	50.66	50.96	50.50	50.83	470,249	+0.44(+0.87%)
Sep 26, 2012	50.63	50.65	50.26	50.39	432,375	-0.30(-0.59%)
Sep 25, 2012	51.44	51.47	50.68	50.70	251,075	-0.54(-1.06%)
Sep 24, 2012	51.05	51.38	51.05	51.24	262,691	+0.01(+0.02%)
Sep 21, 2012	51.56	51.56	51.23	51.23	443,303	-0.05(-0.10%)
Sep 20, 2012	51.05	51.32	50.85	51.28	557,759	+0.00(+0.00%)
Sep 19, 2012	51.28	51.45	51.15	51.28	1,230,225	+0.10(+0.19%)
Sep 18, 2012	51.18	51.26	51.07	51.19	317,514	-0.12(-0.23%)
Sep 17, 2012	51.50	51.56	51.19	51.31	410,680	-0.35(-0.68%)
Sep 14, 2012	51.58	52.05	51.51	51.66	525,101	+0.18(+0.36%)
Sep 13, 2012	50.58	51.59	50.44	51.48	517,236	+0.88(+1.74%)
Sep 12, 2012	50.58	50.71	50.49	50.60	262,677	+0.18(+0.35%)
Sep 11, 2012	50.25	50.53	50.20	50.42	274,392	+0.24(+0.49%)
Sep 10, 2012	50.38	50.52	50.17	50.17	614,185	-0.28(-0.55%)
Sep 07, 2012	50.29	50.47	50.28	50.45	654,828	+0.27(+0.53%)
Sep 06, 2012	49.37	50.21	49.37	50.18	687,173	+1.10(+2.25%)
Sep 05, 2012	49.09	49.23	48.97	49.08	238,326	+0.05(+0.09%)