S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	47.42	47.68	47.28	47.68	340,029	+1.15(+2.47%)
Jun 28, 2012	46.18	46.57	45.91	46.53	495,538	-0.02(-0.03%)
Jun 27, 2012	46.18	46.65	46.18	46.54	315,220	+0.49(+1.06%)
Jun 26, 2012	45.95	46.23	45.69	46.05	848,889	+0.28(+0.60%)
Jun 25, 2012	46.10	46.10	45.62	45.78	319,842	-0.86(-1.84%)
Jun 22, 2012	46.59	46.73	46.37	46.63	311,722	+0.32(+0.69%)
Jun 21, 2012	47.40	47.50	46.26	46.31	413,073	-1.00(-2.12%)
Jun 20, 2012	47.38	47.57	46.96	47.32	734,899	-0.02(-0.05%)
Jun 19, 2012	47.13	47.55	47.00	47.34	636,928	+0.50(+1.08%)
Jun 18, 2012	46.73	46.98	46.61	46.83	429,815	-0.05(-0.10%)
Jun 15, 2012	46.61	46.93	46.52	46.88	382,324	+0.46(+1.00%)
Jun 14, 2012	45.95	46.61	45.82	46.42	519,699	+0.59(+1.30%)
Jun 13, 2012	46.00	46.30	45.68	45.82	974,238	-0.30(-0.64%)
Jun 12, 2012	45.68	46.16	45.49	46.12	539,515	+0.56(+1.24%)
Jun 11, 2012	46.51	46.60	45.49	45.55	501,461	-0.59(-1.27%)
Jun 08, 2012	45.62	46.16	45.48	46.14	280,988	+0.40(+0.87%)
Jun 07, 2012	46.26	46.32	45.66	45.75	478,185	+0.03(+0.07%)
Jun 06, 2012	44.95	45.72	44.92	45.71	605,009	+1.13(+2.54%)
Jun 05, 2012	44.10	44.67	44.10	44.58	374,206	+0.38(+0.86%)
Jun 04, 2012	44.44	44.50	43.90	44.20	781,248	-0.15(-0.34%)