S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.54	51.50	50.48	51.50	2,284,634	+0.85(+1.68%)
Dec 28, 2012	50.94	51.15	50.63	50.64	859,040	-0.58(-1.14%)
Dec 27, 2012	51.37	51.43	50.67	51.22	1,386,274	-0.09(-0.18%)
Dec 26, 2012	51.62	51.66	51.22	51.32	526,696	-0.21(-0.41%)
Dec 24, 2012	51.53	51.57	51.42	51.53	333,579	-0.15(-0.29%)
Dec 21, 2012	51.50	51.81	51.36	51.67	1,203,685	-0.57(-1.10%)
Dec 20, 2012	51.86	52.25	51.77	52.25	1,116,286	+0.44(+0.85%)
Dec 19, 2012	52.31	52.31	51.81	51.81	1,110,377	-0.41(-0.78%)
Dec 18, 2012	51.73	52.25	51.61	52.22	894,714	+0.60(+1.16%)
Dec 17, 2012	51.02	51.62	51.02	51.62	792,616	+0.69(+1.35%)
Dec 14, 2012	50.96	51.06	50.85	50.93	663,107	-0.08(-0.15%)
Dec 13, 2012	51.28	51.42	50.88	51.01	865,246	-0.28(-0.54%)
Dec 12, 2012	51.36	51.66	51.22	51.28	1,035,885	+0.14(+0.27%)
Dec 11, 2012	51.08	51.37	51.01	51.15	891,844	+0.25(+0.48%)
Dec 10, 2012	50.80	50.98	50.75	50.90	870,580	+0.05(+0.09%)
Dec 07, 2012	50.80	50.86	50.54	50.85	758,913	+0.26(+0.52%)
Dec 06, 2012	50.52	50.61	50.32	50.59	501,374	+0.16(+0.32%)
Dec 05, 2012	50.17	50.66	49.98	50.43	1,562,716	+0.36(+0.72%)