S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	29.55	30.38	29.55	30.22	226,576	+0.38(+1.29%)
Jan 30, 2003	30.49	30.62	29.72	29.84	95,051	-0.64(-2.11%)
Jan 29, 2003	29.92	30.70	29.85	30.48	327,568	+0.41(+1.35%)
Jan 28, 2003	30.04	30.36	29.91	30.07	584,814	+0.22(+0.75%)
Jan 27, 2003	30.14	30.53	29.75	29.85	287,917	-0.62(-2.04%)
Jan 24, 2003	31.12	31.24	30.40	30.47	233,898	-1.01(-3.20%)
Jan 23, 2003	31.15	31.54	30.98	31.48	171,589	+0.39(+1.26%)
Jan 22, 2003	31.23	31.53	31.03	31.09	257,937	-0.46(-1.45%)
Jan 21, 2003	32.14	32.26	31.46	31.54	211,378	-0.62(-1.94%)
Jan 17, 2003	32.12	32.41	31.98	32.17	361,692	-0.25(-0.76%)
Jan 16, 2003	32.61	32.93	32.35	32.41	134,149	-0.20(-0.62%)
Jan 15, 2003	32.96	32.96	32.45	32.62	145,340	-0.44(-1.34%)
Jan 14, 2003	32.83	33.06	32.63	33.06	130,833	+0.21(+0.64%)
Jan 13, 2003	32.85	33.17	32.64	32.85	722,832	+0.02(+0.07%)
Jan 10, 2003	32.43	33.11	32.43	32.83	247,990	-0.01(-0.04%)
Jan 09, 2003	32.35	32.96	32.35	32.84	173,247	+0.69(+2.16%)
Jan 08, 2003	32.50	32.58	32.14	32.14	191,760	-0.54(-1.64%)
Jan 07, 2003	32.71	33.01	32.51	32.68	333,094	-0.25(-0.77%)
Jan 06, 2003	32.22	33.14	32.22	32.93	548,479	+0.85(+2.64%)
Jan 03, 2003	32.07	32.18	31.86	32.09	163,162	+0.09(+0.29%)