S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	90.52	90.60	90.15	90.25	917,257	+0.11(+0.12%)
Jun 29, 2017	90.79	90.98	89.69	90.14	1,010,028	-0.29(-0.32%)
Jun 28, 2017	90.11	90.65	90.11	90.43	1,110,159	+0.71(+0.80%)
Jun 27, 2017	90.14	90.36	89.72	89.72	571,622	-0.35(-0.39%)
Jun 26, 2017	89.99	90.33	89.92	90.07	602,911	+0.32(+0.35%)
Jun 23, 2017	89.87	89.99	89.62	89.75	572,430	-0.06(-0.07%)
Jun 22, 2017	89.95	90.11	89.78	89.81	678,396	-0.09(-0.10%)
Jun 21, 2017	90.43	90.43	89.75	89.91	525,774	-0.44(-0.48%)
Jun 20, 2017	90.71	90.75	90.32	90.34	439,114	-0.59(-0.65%)
Jun 19, 2017	90.73	90.99	90.61	90.93	586,668	+0.48(+0.53%)
Jun 16, 2017	90.55	90.55	90.02	90.46	475,172	-0.04(-0.05%)
Jun 15, 2017	90.21	90.52	90.14	90.50	500,060	-0.18(-0.20%)
Jun 14, 2017	90.79	90.79	90.28	90.68	726,140	-0.07(-0.08%)
Jun 13, 2017	90.68	90.77	90.45	90.75	766,628	+0.27(+0.29%)
Jun 12, 2017	90.31	90.75	90.21	90.48	1,367,383	+0.25(+0.27%)
Jun 09, 2017	89.48	90.30	89.48	90.23	2,393,296	+0.84(+0.94%)
Jun 08, 2017	89.19	89.69	89.19	89.40	792,694	+0.22(+0.25%)
Jun 07, 2017	89.17	89.29	88.92	89.17	483,485	+0.10(+0.12%)
Jun 06, 2017	89.05	89.27	88.89	89.07	519,018	-0.22(-0.25%)
Jun 05, 2017	89.32	89.48	89.26	89.29	359,212	-0.09(-0.10%)
Jun 02, 2017	89.40	89.53	89.19	89.38	613,177	-0.07(-0.08%)