S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.41	36.11	35.41	35.90	180,309	+0.39(+1.10%)
Jun 27, 2002	35.28	35.51	34.60	35.51	1,019,264	+0.56(+1.59%)
Jun 26, 2002	34.49	35.07	34.39	34.95	1,046,345	-0.58(-1.63%)
Jun 25, 2002	36.26	36.33	35.36	35.53	950,871	-0.42(-1.17%)
Jun 21, 2002	36.03	36.35	36.00	35.95	383,554	-0.28(-0.78%)
Jun 20, 2002	36.82	36.93	36.21	36.23	237,925	-0.51(-1.38%)
Jun 19, 2002	37.18	37.31	36.62	36.74	145,214	-0.62(-1.67%)
Jun 18, 2002	37.14	37.43	37.06	37.36	168,426	+0.11(+0.29%)
Jun 17, 2002	36.39	37.25	36.39	37.25	247,596	+1.09(+3.00%)
Jun 14, 2002	35.80	36.25	35.22	36.17	283,244	-0.59(-1.59%)
Jun 12, 2002	36.55	36.77	36.14	36.75	179,756	+0.17(+0.47%)
Jun 11, 2002	37.22	37.41	36.48	36.58	155,577	-0.45(-1.21%)
Jun 10, 2002	37.13	37.32	36.85	37.03	81,104	-0.01(-0.02%)
Jun 07, 2002	36.56	37.25	36.51	37.03	108,185	+0.12(+0.33%)
Jun 06, 2002	37.74	37.74	36.85	36.91	135,266	-0.76(-2.02%)